Neuberger Berman Carbon Transition Infrastructure ETF (NBCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3775 | 1.24177631579 | 30.4 | 30.98 | 30.4 | 399 | 30.70813355 | SP |
4 | 1.4587 | 4.97530594704 | 29.3188 | 30.98 | 28.159 | 479 | 29.67550312 | SP |
12 | 3.0575 | 11.0299422799 | 27.72 | 30.98 | 26.9189 | 1155 | 28.71883272 | SP |
26 | 4.3375 | 16.4050680787 | 26.44 | 30.98 | 25.7501 | 908 | 28.2589825 | SP |
52 | 8.0868 | 35.6392707144 | 22.6907 | 30.98 | 21.1648 | 1063 | 25.96301599 | SP |
156 | 5.5275 | 21.8910891089 | 25.25 | 30.98 | 20.9356 | 1867 | 24.986251 | SP |
260 | 5.5275 | 21.8910891089 | 25.25 | 30.98 | 20.9356 | 1867 | 24.986251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.