ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEXTUSD DEXTools

0.7808
-0.0301 (-3.71%)
14:31:40 - Realtime Data

Period:

Draw Mode:

Volume 55,855.80
Bid Price 0.780
Ask Price 0.7861
News -
Day High 0.8345

Low
0.4206

52 Week Range

High
1.12

Day Low 0.7645
Name Symbol Market Market Cap ($) Algorithm
DEXTools DEXTUSD Crypto 81,841,868 Not Mineable
  Change % Change Current Price Bid Offer
-0.0301 -3.71% 0.7808 0.780 0.7861
Open High Low Prev. Close 52 Week Range
0.8109 0.8345 0.7645 0.8109 0.4206 - 1.12
Exchange Time Size Trade Price Currency
GDAX 14:19:59 44.90 0.783 USD
Price x Volume Volume Base Symbol Related Pairs
44,333.31 55,855.80 DEXT

DEXTools News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DEXTUSD Message Board. Create One! See More Posts on DEXTUSD Message Board See More Message Board Posts

Historical DEXTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.75650.85340.745667,745.000.02433.21%
1 Month0.6420.85340.561688,369.790.138821.62%
3 Months0.81410.98860.561670,297.02-0.0333-4.09%
6 Months0.80691.120.561673,636.07-0.0261-3.23%
1 Year0.55031.120.420659,709.750.230541.89%
3 Years0.55031.120.420659,709.750.230541.89%
5 Years0.55031.120.420659,709.750.230541.89%