Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 731.30 |
|
|||||
| News | - | ||||||
| Day High | 0.6909 | Low High |
|||||
| Day Low | 0.6651 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTools | DEXTUSD | Crypto | 69,903,102 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0203 | -2.95% | 0.6669 | 0.6673 | 0.6732 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6872 | 0.6909 | 0.6651 | 0.6872 | 0.4206 - 1.12 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:11:16 | 1.50 | 0.6669 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 495.66 | 731.30 | DEXT | |||
DEXTools News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEXTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8122 | 0.8372 | 0.6465 | 46,376.53 | -0.1453 | -17.89% |
| 1 Month | 0.6369 | 0.8534 | 0.5616 | 77,793.33 | 0.030 | 4.71% |
| 3 Months | 0.9257 | 0.9886 | 0.5616 | 69,937.33 | -0.2588 | -27.96% |
| 6 Months | 0.7151 | 1.12 | 0.5616 | 70,218.48 | -0.0482 | -6.74% |
| 1 Year | 0.5503 | 1.12 | 0.4206 | 59,562.92 | 0.1166 | 21.19% |
| 3 Years | 0.5503 | 1.12 | 0.4206 | 59,562.92 | 0.1166 | 21.19% |
| 5 Years | 0.5503 | 1.12 | 0.4206 | 59,562.92 | 0.1166 | 21.19% |
