Neuberger Berman Carbon Transition Infrastructure ETF Historical Data - NBCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5525	1.98099677304	27.89	28.4425	27.7	2953	28.19571646	SP
4	0.2725	0.96734114306	28.17	28.5408	26.9189	1131	27.98725222	SP
12	-0.5475	-1.88858226975	28.99	28.99	26.9189	705	27.96483955	SP
26	3.8625	15.713995118	24.58	28.99	24.5127	764	27.28647986	SP
52	4.6225	19.405961377	23.82	28.99	21.1648	1048	25.25635458	SP
156	3.1925	12.6435643564	25.25	28.99	21.01	2353	24.8263375	SP
260	3.1925	12.6435643564	25.25	28.99	21.01	2353	24.8263375	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723847400	28.4425	0.01	0.04	28.32	28.4425	28.32	10
1723761000	28.4323	0.24	0.86	28.35	28.4323	28.26	1393
1723674600	28.1911	0.08	0.27	28.07	28.1911	28.03	11100
1723588200	28.1158	0.41	1.50	27.97	28.12	27.8575	2021
1723501800	27.7008	-0.2	-0.72	27.89	27.89	27.7	241
1723242600	27.9028	0.08	0.30	27.79	27.9028	27.79	319
1723156200	27.8204	0.54	1.99	27.47	27.8204	27.47	2372
1723069800	27.2782	0	0.00	27.39	27.4	27.2782	790
1722983400	27.2776	0.36	1.33	26.98	27.3205	26.98	578
1722897000	26.9189	-0.62	-2.25	27.19	27.19	26.9189	1501
1722637800	27.5376	-0.6	-2.15	27.45	27.5376	27.45	228
1722551400	28.1416	-0.4	-1.40	28.47	28.47	28.1416	131
1722465000	28.5408	0.6	2.16	28.44	28.5408	28.44	45
1722378600	27.9367	-0.05	-0.18	28.2	28.2	27.93	253
1722292200	27.987	-0.04	-0.14	28.08	28.08	27.987	285
1722033000	28.0258	0.5	1.81	28.01	28.0501	28.01	907
1721946600	27.5269	-0.22	-0.80	27.57	27.57	27.5269	55
1721860200	27.749	-0.51	-1.81	28.25	28.25	27.749	302
1721773800	28.2592	-0.04	-0.13	28.3	28.3	28.2592	12
1721687400	28.2958	0.36	1.30	28.17	28.2958	28.17	116
1721428200	27.9315	0.04	0.15	27.99	27.99	27.9315	1015
1721341800	27.8892	-0.09	-0.31	27.92	27.92	27.8892	5
1721255400	27.9769	-0.56	-1.97	28.35	28.35	27.9769	104
1721169000	28.5397	0.39	1.38	28.2	28.5397	28.2	64
1721082600	28.1511	-0.54	-1.88	28.5	28.5	28.1511	79
1720823400	28.69	0.31	1.08	28.56	28.69	28.56	138
1720737000	28.3833	0.37	1.34	28.305	28.3833	28.305	244
1720650600	28.0085	0.35	1.27	27.7	28.0085	27.7	9
1720564200	27.6573	-0.09	-0.32	27.74	27.74	27.6573	376
1720477800	27.7461	0.08	0.29	27.69	27.79	27.69	668
1720218600	27.6668	0.06	0.22	27.72	27.72	27.5968	129
1720040640	27.6059	0.42	1.55	27.26	27.6059	27.26	591
1719959400	27.1858	-0	-0.01	27.03	27.1858	27.03	962
1719873000	27.1895	-0.51	-1.85	27.45	27.45	27.1895	53
1719613800	27.7022	0	0.00	27.7022	27.7022	27.7022	0
1719527400	27.7022	-0.05	-0.17	27.71	27.71	27.66	1384
1719441000	27.7494	-0.25	-0.90	27.88	27.88	27.7494	8
1719354600	28.0013	-0.14	-0.49	28.02	28.02	28.0013	3203
1719268200	28.1381	0.24	0.84	28.1381	28.1381	28.1381	2
1719009000	27.9029	-0.19	-0.69	27.82	27.9029	27.82	455
1718922600	28.0954	-0.07	-0.24	28.16	28.16	28.0954	245
1718749800	28.1644	0.29	1.04	28.1644	28.1644	28.1644	5
1718663400	27.8751	-0.06	-0.21	27.85	27.95	27.76	2266
1718404200	27.9326	-0.52	-1.81	28.17	28.17	27.9326	12
1718317800	28.4488	-0.18	-0.63	28.51	28.51	28.4488	44
1718231400	28.6293	0.39	1.39	28.64	28.64	28.6293	308
1718145000	28.2372	-0.15	-0.52	28.1663	28.2372	28.1663	267
1718058600	28.3843	0.33	1.19	28.28	28.3843	28.28	149
1717799400	28.0505	-0.26	-0.92	28.13	28.13	28.0505	71
1717713000	28.3104	-0.3	-1.06	28.59	28.59	28.3104	1131
1717626600	28.6145	0.27	0.96	28.47	28.6145	28.45	375
1717540200	28.3436	-0.2	-0.72	28.5	28.5	28.24	912
1717453800	28.5484	-0.19	-0.67	28.86	28.86	28.5484	105
1717194600	28.7399	0.09	0.31	28.61	28.7399	28.3249	225
1717108200	28.6511	0.25	0.90	28.64	28.6511	28.64	64
1717021800	28.3965	-0.37	-1.29	28.52	28.52	28.3965	63
1716935400	28.7668	-0.09	-0.32	28.99	28.99	28.7	340
1716589800	28.8604	0.51	1.80	28.38	28.8604	28.38	108
1716503400	28.3509	-0.21	-0.73	28.58	28.58	28.3302	145
1716417000	28.5608	0.06	0.22	28.43	28.5608	28.43	146
1716330600	28.498	0.29	1.01	28.21	28.498	28.21	6
1716244200	28.2125	0.05	0.19	28.16	28.2399	28.16	659

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neuberger Berman Carbon Transition Infrastructure ETF (NBCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Neuberger Berman Carbon Transition Infrastructure ETF (NBCT) Historical

Neuberger Berman Carbon Transition Infrastructure ETF (NBCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History