![Neuberger Berman Carbon Transition Infrastructure ETF](/common/images/company/A_NBCT.png)
Neuberger Berman Carbon Transition Infrastructure ETF (NBCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5525 | 1.98099677304 | 27.89 | 28.4425 | 27.7 | 2953 | 28.19571646 | SP |
4 | 0.2725 | 0.96734114306 | 28.17 | 28.5408 | 26.9189 | 1131 | 27.98725222 | SP |
12 | -0.5475 | -1.88858226975 | 28.99 | 28.99 | 26.9189 | 705 | 27.96483955 | SP |
26 | 3.8625 | 15.713995118 | 24.58 | 28.99 | 24.5127 | 764 | 27.28647986 | SP |
52 | 4.6225 | 19.405961377 | 23.82 | 28.99 | 21.1648 | 1048 | 25.25635458 | SP |
156 | 3.1925 | 12.6435643564 | 25.25 | 28.99 | 21.01 | 2353 | 24.8263375 | SP |
260 | 3.1925 | 12.6435643564 | 25.25 | 28.99 | 21.01 | 2353 | 24.8263375 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723847400 | 28.4425 | 0.01 | 0.04 | 28.32 | 28.4425 | 28.32 | 10 |
1723761000 | 28.4323 | 0.24 | 0.86 | 28.35 | 28.4323 | 28.26 | 1393 |
1723674600 | 28.1911 | 0.08 | 0.27 | 28.07 | 28.1911 | 28.03 | 11100 |
1723588200 | 28.1158 | 0.41 | 1.50 | 27.97 | 28.12 | 27.8575 | 2021 |
1723501800 | 27.7008 | -0.2 | -0.72 | 27.89 | 27.89 | 27.7 | 241 |
1723242600 | 27.9028 | 0.08 | 0.30 | 27.79 | 27.9028 | 27.79 | 319 |
1723156200 | 27.8204 | 0.54 | 1.99 | 27.47 | 27.8204 | 27.47 | 2372 |
1723069800 | 27.2782 | 0 | 0.00 | 27.39 | 27.4 | 27.2782 | 790 |
1722983400 | 27.2776 | 0.36 | 1.33 | 26.98 | 27.3205 | 26.98 | 578 |
1722897000 | 26.9189 | -0.62 | -2.25 | 27.19 | 27.19 | 26.9189 | 1501 |
1722637800 | 27.5376 | -0.6 | -2.15 | 27.45 | 27.5376 | 27.45 | 228 |
1722551400 | 28.1416 | -0.4 | -1.40 | 28.47 | 28.47 | 28.1416 | 131 |
1722465000 | 28.5408 | 0.6 | 2.16 | 28.44 | 28.5408 | 28.44 | 45 |
1722378600 | 27.9367 | -0.05 | -0.18 | 28.2 | 28.2 | 27.93 | 253 |
1722292200 | 27.987 | -0.04 | -0.14 | 28.08 | 28.08 | 27.987 | 285 |
1722033000 | 28.0258 | 0.5 | 1.81 | 28.01 | 28.0501 | 28.01 | 907 |
1721946600 | 27.5269 | -0.22 | -0.80 | 27.57 | 27.57 | 27.5269 | 55 |
1721860200 | 27.749 | -0.51 | -1.81 | 28.25 | 28.25 | 27.749 | 302 |
1721773800 | 28.2592 | -0.04 | -0.13 | 28.3 | 28.3 | 28.2592 | 12 |
1721687400 | 28.2958 | 0.36 | 1.30 | 28.17 | 28.2958 | 28.17 | 116 |
1721428200 | 27.9315 | 0.04 | 0.15 | 27.99 | 27.99 | 27.9315 | 1015 |
1721341800 | 27.8892 | -0.09 | -0.31 | 27.92 | 27.92 | 27.8892 | 5 |
1721255400 | 27.9769 | -0.56 | -1.97 | 28.35 | 28.35 | 27.9769 | 104 |
1721169000 | 28.5397 | 0.39 | 1.38 | 28.2 | 28.5397 | 28.2 | 64 |
1721082600 | 28.1511 | -0.54 | -1.88 | 28.5 | 28.5 | 28.1511 | 79 |
1720823400 | 28.69 | 0.31 | 1.08 | 28.56 | 28.69 | 28.56 | 138 |
1720737000 | 28.3833 | 0.37 | 1.34 | 28.305 | 28.3833 | 28.305 | 244 |
1720650600 | 28.0085 | 0.35 | 1.27 | 27.7 | 28.0085 | 27.7 | 9 |
1720564200 | 27.6573 | -0.09 | -0.32 | 27.74 | 27.74 | 27.6573 | 376 |
1720477800 | 27.7461 | 0.08 | 0.29 | 27.69 | 27.79 | 27.69 | 668 |
1720218600 | 27.6668 | 0.06 | 0.22 | 27.72 | 27.72 | 27.5968 | 129 |
1720040640 | 27.6059 | 0.42 | 1.55 | 27.26 | 27.6059 | 27.26 | 591 |
1719959400 | 27.1858 | -0 | -0.01 | 27.03 | 27.1858 | 27.03 | 962 |
1719873000 | 27.1895 | -0.51 | -1.85 | 27.45 | 27.45 | 27.1895 | 53 |
1719613800 | 27.7022 | 0 | 0.00 | 27.7022 | 27.7022 | 27.7022 | 0 |
1719527400 | 27.7022 | -0.05 | -0.17 | 27.71 | 27.71 | 27.66 | 1384 |
1719441000 | 27.7494 | -0.25 | -0.90 | 27.88 | 27.88 | 27.7494 | 8 |
1719354600 | 28.0013 | -0.14 | -0.49 | 28.02 | 28.02 | 28.0013 | 3203 |
1719268200 | 28.1381 | 0.24 | 0.84 | 28.1381 | 28.1381 | 28.1381 | 2 |
1719009000 | 27.9029 | -0.19 | -0.69 | 27.82 | 27.9029 | 27.82 | 455 |
1718922600 | 28.0954 | -0.07 | -0.24 | 28.16 | 28.16 | 28.0954 | 245 |
1718749800 | 28.1644 | 0.29 | 1.04 | 28.1644 | 28.1644 | 28.1644 | 5 |
1718663400 | 27.8751 | -0.06 | -0.21 | 27.85 | 27.95 | 27.76 | 2266 |
1718404200 | 27.9326 | -0.52 | -1.81 | 28.17 | 28.17 | 27.9326 | 12 |
1718317800 | 28.4488 | -0.18 | -0.63 | 28.51 | 28.51 | 28.4488 | 44 |
1718231400 | 28.6293 | 0.39 | 1.39 | 28.64 | 28.64 | 28.6293 | 308 |
1718145000 | 28.2372 | -0.15 | -0.52 | 28.1663 | 28.2372 | 28.1663 | 267 |
1718058600 | 28.3843 | 0.33 | 1.19 | 28.28 | 28.3843 | 28.28 | 149 |
1717799400 | 28.0505 | -0.26 | -0.92 | 28.13 | 28.13 | 28.0505 | 71 |
1717713000 | 28.3104 | -0.3 | -1.06 | 28.59 | 28.59 | 28.3104 | 1131 |
1717626600 | 28.6145 | 0.27 | 0.96 | 28.47 | 28.6145 | 28.45 | 375 |
1717540200 | 28.3436 | -0.2 | -0.72 | 28.5 | 28.5 | 28.24 | 912 |
1717453800 | 28.5484 | -0.19 | -0.67 | 28.86 | 28.86 | 28.5484 | 105 |
1717194600 | 28.7399 | 0.09 | 0.31 | 28.61 | 28.7399 | 28.3249 | 225 |
1717108200 | 28.6511 | 0.25 | 0.90 | 28.64 | 28.6511 | 28.64 | 64 |
1717021800 | 28.3965 | -0.37 | -1.29 | 28.52 | 28.52 | 28.3965 | 63 |
1716935400 | 28.7668 | -0.09 | -0.32 | 28.99 | 28.99 | 28.7 | 340 |
1716589800 | 28.8604 | 0.51 | 1.80 | 28.38 | 28.8604 | 28.38 | 108 |
1716503400 | 28.3509 | -0.21 | -0.73 | 28.58 | 28.58 | 28.3302 | 145 |
1716417000 | 28.5608 | 0.06 | 0.22 | 28.43 | 28.5608 | 28.43 | 146 |
1716330600 | 28.498 | 0.29 | 1.01 | 28.21 | 28.498 | 28.21 | 6 |
1716244200 | 28.2125 | 0.05 | 0.19 | 28.16 | 28.2399 | 28.16 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.