ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.29
      0.22%
      US Tech 100
      19,347.40
      0.26%
      Dow Jones
      42,098.60
      0.08%
      Brent Oil
      73.835
      -0.07%
      Bitcoin
      63,186.22
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. KraneShares Global Carbon Strategy ETF (KRBN) Quote

      KraneShares Global Carbon Strategy ETF

      KraneShares Global Carbon Strategy ETF (KRBN)

      AMEX
      31.52
      0.03
      ( 0.10% )
      Updated: 10:49:34
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      31.52
      Bid
      -
      Ask
      -
      Volume
      5,564
      31.37 Day's Range 31.62
      28.03 52 Week Range 37.6442
      Previous Close
      31.49
      Open
      31.37
      Last Trade
      1
      @
      31.54
      Last Trade Time
      10:49:53
      Average Volume (3m)
      55,017
      Financial Volume
      $ 174,919
      VWAP
      31.4376

      KRBN Latest News

      More News

      KraneShares and Rockefeller Asset Management Launch Ocean Engagement ETF (KSEA), Expanding Innovative Climate Investment Lineup

      NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockefeller Asset Management (Rockefeller), the asset management arm of Rockefeller Capital Management, and KraneShares, a leading global ETF...

      September 12 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.080.25445292620931.4431.8531.03153853631.40629997SP
      4-1.3-3.9609993906232.8233.709931.03154566432.18839341SP
      12-1.11-3.4017775053632.6333.830.935501732.38416331SP
      260.642.072538860130.8835.88296912632.69875676SP
      52-5.62-15.131933225637.1437.644228.038287632.85017846SP
      156-8.6-21.435692921240.1256.0728.0325186543.91986578SP
      26011.1955.041810132820.3356.0718.8823161141.95202183SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.4501
      (150.45%)
      		89.36M
      TGLTreasure Global Inc
      $ 1.4201
      (108.75%)
      		95.92M
      NVVENuvve Holding Corporation
      $ 6.3174
      (61.16%)
      		24.66M
      UXINUxin Ltd
      $ 2.11
      (33.12%)
      		2.16M
      XPONExpion360 Inc
      $ 0.1091
      (28.66%)
      		287.78M
      ELABElevai Labs Inc
      $ 0.108
      (-61.43%)
      		8.84M
      ADTXAditxt Inc
      $ 0.265
      (-30.74%)
      		1.3M
      ZJYLJin Medical International Ltd
      $ 2.85
      (-30.15%)
      		529.15k
      FRGTFreight Technologies Inc
      $ 0.0813
      (-28.56%)
      		17.34M
      PRFXPainReform Ltd
      $ 0.5995
      (-22.25%)
      		250.93k
      XPONExpion360 Inc
      $ 0.1083
      (27.71%)
      		287.79M
      TGLTreasure Global Inc
      $ 1.425
      (109.47%)
      		95.93M
      KAVLKaival Brands Innovations Group Inc
      $ 1.46
      (152.16%)
      		89.43M
      INTCIntel Corporation
      $ 22.4097
      (2.61%)
      		76.75M
      NVDANVIDIA Corporation
      $ 115.42
      (-0.50%)
      		69.32M

      Discussion

      View Full Feed
      zj3001 zj3001 4 minutes ago
      Someone is trying to hit some stop losses
      RNAZ
      JeffreyJoyner JeffreyJoyner 4 minutes ago
      see more
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Sold too soon awhile back
      AABB
      gail gail 5 minutes ago
      up 40%, no “maggot” here. lol.
      AFIB
      JeffreyJoyner JeffreyJoyner 5 minutes ago
      time to add
      IGPK
      neomania neomania 5 minutes ago
      Well, we beat this to a pulp. not much that can be said.
      NSAV
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Paid 0.00 a while back
      AABB
      JeffreyJoyner JeffreyJoyner 5 minutes ago
      hold on
      vlispxpert vlispxpert 5 minutes ago
      Good morning LUXH starting ;)
      LUXH
      JeffreyJoyner JeffreyJoyner 5 minutes ago
      can't wait
      NWBO
      JessieB JessieB 5 minutes ago
      LOL - No --- This guy has been PUMPING this stock forever... He knows what's going on!
      Hope everyone finally realizes that they have been played..!
      Now - he states his last words ---
      "Until we get answers, I will remain silent on RONN" 🤣🤢🤣🤢ᾒ
      RONN
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
      100 4's?? That's $.04! Lol....
      AAPJ
      trader_ron trader_ron 5 minutes ago
      Loading zone, grab some or end up chasing it when news flows.
      SMCE
      Zadie420 Zadie420 6 minutes ago
      I can not open the article. I wonder if they combo that with DCVax-L what would have happened?
      NWBO
      RobH1312 RobH1312 6 minutes ago
      New York Times poll came out this morning.

      Trump is leading shittypants Harris in GA,AZ and NC by 5 points all swing states 😀
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Interesting company
      AABB
      bobkubecka bobkubecka 6 minutes ago
      same here :(
      dshade dshade 6 minutes ago
      going ballistic any day now. Cheers. keep adding.
      CBRF
      jobynimble jobynimble 6 minutes ago
      Thanks, Dave, seems to be much better now…
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Wonder 0.01 or lower ????.??
      AABB
      GREGG THE GREEK GREGG THE GREEK 6 minutes ago
      Looking forward to it.

      We need some stimulus lol


      ADHC
      ADHC
      MightyX MightyX 6 minutes ago
      Hod
      APLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Dropping
      AABB
      jobynimble jobynimble 7 minutes ago
      Or the Space Station readjusting their solar panels…

      Aliens makes more sense…

      Your Recent History

      AMEX
      KRBN
      KraneShares Global Carbo...
      Delayed Upgrade Clock