Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0144 | 0.0369515011547 | 38.97 | 39.08 | 38.72 | 8213 | 38.92425903 | SP |
4 | 0.1844 | 0.475257731959 | 38.8 | 39.09 | 38.485 | 7725 | 38.87334422 | SP |
12 | -0.0056 | -0.0143626570916 | 38.99 | 39.2 | 37.8 | 34525 | 38.66505824 | SP |
26 | -1.1456 | -2.854722153 | 40.13 | 40.2993 | 37.8 | 35276 | 38.86441304 | SP |
52 | 0.0244 | 0.0626283367556 | 38.96 | 40.2993 | 35.9215 | 89860 | 38.80938374 | SP |
156 | -10.8256 | -21.7337883959 | 49.81 | 50.3049 | 35.24 | 46065 | 39.65160636 | SP |
260 | -10.7356 | -21.5921158488 | 49.72 | 52.679 | 35.24 | 31186 | 40.66121024 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.