JPMorgan USD Emerging Markets Sovereign Bond ETF Historical Data - JPMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0144	0.0369515011547	38.97	39.08	38.72	8213	38.92425903	SP
4	0.1844	0.475257731959	38.8	39.09	38.485	7725	38.87334422	SP
12	-0.0056	-0.0143626570916	38.99	39.2	37.8	34525	38.66505824	SP
26	-1.1456	-2.854722153	40.13	40.2993	37.8	35276	38.86441304	SP
52	0.0244	0.0626283367556	38.96	40.2993	35.9215	89860	38.80938374	SP
156	-10.8256	-21.7337883959	49.81	50.3049	35.24	46065	39.65160636	SP
260	-10.7356	-21.5921158488	49.72	52.679	35.24	31186	40.66121024	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009000	38.9844	0.07	0.18	39	39.0001	38.9485	8597
1718922600	38.916	-0.15	-0.40	38.92	38.9799	38.8601	11595
1718749800	39.0707	0.23	0.59	38.93	39.08	38.93	4292
1718663400	38.8398	-0.08	-0.21	38.8	38.88	38.72	5948
1718404200	38.9215	-0.11	-0.27	38.97	38.98	38.9001	11018
1718317800	39.0286	0.1	0.24	39.07	39.07	38.95	17444
1718231400	38.9335	0.15	0.40	39	39.09	38.92	5288
1718145000	38.78	0.14	0.37	38.65	38.81	38.65	3717
1718058600	38.636	-0.05	-0.13	38.65	38.65	38.6012	6640
1717799400	38.6875	-0.26	-0.67	38.72	38.79	38.65	4315
1717713000	38.95	-0.07	-0.17	38.88	38.9699	38.88	5487
1717626600	39.0171	0.07	0.17	38.89	39.02	38.85	9831
1717540200	38.95	0.14	0.36	38.8	38.95	38.8	18419
1717453800	38.8108	-0.11	-0.27	38.67	38.8108	38.67	2977
1717194600	38.9173	0.26	0.67	38.81	38.92	38.7403	6132
1717108200	38.66	0.16	0.41	38.64	38.75	38.64	4939
1717021800	38.5037	-0.17	-0.43	38.58	38.58	38.485	6579
1716935400	38.6701	-0.19	-0.49	38.88	38.88	38.64	8558
1716589800	38.86	0.09	0.24	38.8	38.88	38.8	5877
1716503400	38.7662	-0.24	-0.62	39.01	39.01	38.73	8522
1716417000	39.01	-0.06	-0.17	39	39.01	38.945	7716
1716330600	39.0747	0.05	0.13	39.06	39.1	39.04	5016
1716244200	39.0246	0.04	0.11	38.99	39.0381	38.99	3860
1715985000	38.9811	-0.11	-0.28	39.05	39.05	38.94	7230
1715898600	39.09	-0.11	-0.28	39.2	39.2	39.09	5284
1715812200	39.2	0.48	1.24	38.99	39.2	38.97	9139
1715725800	38.72	0.02	0.06	38.77	38.8	38.7	32179
1715639400	38.6956	0.02	0.06	38.72	38.7498	38.69	6337
1715380200	38.6739	-0.1	-0.25	38.74	38.74	38.64	3291
1715293800	38.77	0.15	0.38	38.63	38.77	38.6267	5441
1715207400	38.6239	-0.14	-0.35	38.66	38.66	38.59	4034
1715121000	38.76	0.07	0.17	38.77	38.86	38.73	4824
1715034600	38.6939	0.12	0.31	38.64	38.7	38.63	912039
1714775400	38.5736	0.3	0.80	38.58	38.62	38.35	526883
1714689000	38.2693	0.24	0.63	38.14	38.2799	38.09	4772
1714602600	38.0299	-0.05	-0.14	37.89	38.1601	37.89	7660
1714516200	38.0827	-0.35	-0.90	38.27	38.3	38.08	7801
1714429800	38.4289	0.22	0.58	38.36	38.45	38.3	13846
1714170600	38.2079	0.13	0.34	38.15	38.29	38.15	7240
1714084200	38.0767	-0.14	-0.37	38.06	38.08	37.97	9976
1713997800	38.22	-0.22	-0.57	38.34	38.34	38.11	15145
1713911400	38.44	0.05	0.13	38.34	38.48	38.259	15897
1713825000	38.39	0.25	0.67	38.19	38.39	38.19	14660
1713565800	38.1357	0.04	0.09	38.2	38.21	38.1181	4106
1713479400	38.1	-0.05	-0.13	38.17	38.17	38.001	12936
1713393000	38.15	0.25	0.66	38.16	38.1989	38.09	8145
1713306600	37.8998	-0.11	-0.28	37.9	37.94	37.8	11680
1713220200	38.0077	-0.42	-1.10	38.25	38.25	37.97	4656
1712961000	38.4301	-0.06	-0.16	38.51	38.51	38.41	2845
1712874600	38.4907	-0.11	-0.29	38.6	38.6	38.44	3175
1712788200	38.6031	-0.55	-1.41	38.81	38.81	38.599	5322
1712701800	39.155	0.25	0.64	38.99	39.169	38.99	3449
1712615400	38.905	-0.02	-0.06	38.88	38.94	38.8541	17160
1712356200	38.928	-0.03	-0.08	38.86	38.97	38.86	3965
1712269800	38.9599	-0.01	-0.03	39.05	39.08	38.91	10386
1712183400	38.97	0.12	0.31	38.74	38.97	38.73	84996
1712097000	38.8496	0	0.01	38.72	38.86	38.66	11992
1712010600	38.847	-0.43	-1.10	38.99	38.99	38.8	5289
1711665000	39.2772	-0.11	-0.28	39.32	39.41	39.2772	5852
1711578600	39.3857	0.12	0.31	39.27	39.39	39.27	10083
1711492200	39.263	0.01	0.03	39.26	39.29	39.2321	3943
1711405800	39.2523	-0.06	-0.16	39.25	39.3198	39.19	5676

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Historical

JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History