![JPMorgan Ultra Short Municipal Income ETF](/common/images/company/A_JMST.png)
JPMorgan Ultra Short Municipal Income ETF (JMST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.138176075799 | 50.66 | 50.77 | 50.66 | 400209 | 50.69626466 | SP |
4 | 0.05 | 0.0986582478295 | 50.68 | 50.77 | 50.55 | 307244 | 50.65801664 | SP |
12 | 0.11 | 0.21730541288 | 50.62 | 50.92 | 50.53 | 306631 | 50.64093392 | SP |
26 | -0.1 | -0.196734212079 | 50.83 | 50.92 | 50.53 | 317259 | 50.69015895 | SP |
52 | 0.11 | 0.21730541288 | 50.62 | 50.92 | 50.25 | 342625 | 50.61144337 | SP |
156 | -0.35 | -0.685199686766 | 51.08 | 51.15 | 50.21 | 536896 | 50.65890109 | SP |
260 | 0.25 | 0.495245641838 | 50.48 | 52.16 | 49.04 | 389055 | 50.71376672 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.