Boohoo Group PLC (PK) (BHOOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -1.78 | -20 | 8.9 | 8.9 | 7.05 | 121 | 8.105 | DR |
26 | -1.28 | -15.2380952381 | 8.4 | 8.91 | 7.05 | 148 | 8.58092905 | DR |
52 | 0.19 | 2.7417027417 | 6.93 | 10.1 | 6.93 | 818 | 9.27688315 | DR |
156 | -65.03 | -90.1316701317 | 72.15 | 76 | 6.93 | 631 | 17.29319397 | DR |
260 | -61.48 | -89.6209912536 | 68.6 | 105.05 | 6.93 | 580 | 36.41217201 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.00065 (-18.75%) | 128.08M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 49.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 44.54M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 42.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.