Boohoo (PK) Stock Quote BHOOY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Boohoo Group PLC (PK) (BHOOY) Quote

Boohoo Group PLC (PK) (BHOOY)

7.12

0.00

( 0.00% )

Updated: 12:48:40

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.12

Bid

7.18

Ask

7.73

Volume

-

0.00 Day's Range 0.00

6.93 52 Week Range 10.10

Market Cap

Previous Close

7.12

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

121

Shares Outstanding

63,454,222

Dividend Yield

-

PE Ratio

-0.13

Earnings Per Share (EPS)

-2.17

Revenue

1.46B

Net Profit

-137.8M

Sector

Womens Hosiery, Except Socks

Industry

Womens Hosiery, Except Socks

Website

www.boohooplc.com

Headquarters

Jersey, Gbr

Founded

-

Boohoo Group PLC (PK) is listed in the Womens Hosiery, Except Socks sector of the OTCMarkets with ticker BHOOY. The last closing price for Boohoo (PK) was $7.12. Over the last year, Boohoo (PK) shares have traded in a share price range of $ 6.93 to $ 10.10.

Boohoo (PK) currently has 63,454,222 shares outstanding. The market capitalization of Boohoo (PK) is $451.79 million. Boohoo (PK) has a price to earnings ratio (PE ratio) of -0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.78	-20	8.9	8.9	7.05	121	8.105	DR
26	-1.28	-15.2380952381	8.4	8.91	7.05	148	8.58092905	DR
52	0.19	2.7417027417	6.93	10.1	6.93	818	9.27688315	DR
156	-65.03	-90.1316701317	72.15	76	6.93	631	17.29319397	DR
260	-61.48	-89.6209912536	68.6	105.05	6.93	580	36.41217201	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	13.25k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	130k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	405.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.00065 (-18.75%)	128.08M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (100.00%)	100.48M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	49.29M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	44.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (-5.17%)	42.86M

TrendTrade2016

TrendTrade2016 3 minutes ago

RSLS 10.26 MAGNET NEXT

la-tsla-fan

la-tsla-fan 4 minutes ago

MrSmithLWLG

MrSmithLWLG 4 minutes ago

Winner as in another blue ribbon ?? Wow

nyt

nyt 4 minutes ago

See? If you have enough patience, eventually it goes subpenny. Ya gotta have faith!

Mark

Mark 4 minutes ago

dreamaker56

dreamaker56 4 minutes ago

If you look at the actual trades, i'm using active trader pro. it wasn't 10k. There was 125k, 875k, 250k, 100k, 200k, and a bunch of little stuff from 81,8,79,78,76,75

Looks like a marker sell of about 3.3 ,million total

$PennyMover

$PennyMover 4 minutes ago

Wow, so we have a bid now. Just need a lot more volume

Jack_Bolander

Jack_Bolander 4 minutes ago

Thanks, Bill - Nothing to do with PLUG.

lambchops

lambchops 4 minutes ago

I added 10000 shares for laughs and giggles. ARK Funds are nibbling on some shares. I'm a short term trader. So don't take any advice I give as investment advice.

LC

DDD

johnydollar

johnydollar 4 minutes ago

Most experts here sem to have 20.years.......

Even the kramers have been in the crime business for 20 apparently.......

Not a surprise........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#

TOM611

TOM611 5 minutes ago

Go. Sti. 2x. Volume

Thehubby

Thehubby 5 minutes ago

Any reason
Sava down 11% today?

linkvest

linkvest 5 minutes ago

Only about 14 million shares traded all day so far.. That ain't squat... With 2 million shares I can make it drop easily with no volume.

Lime Time

Lime Time 6 minutes ago

Broke 100m in vol

Shawonsarker84

Shawonsarker84 6 minutes ago

The day is still young my friend! Let's watch

ProfitChaser

ProfitChaser 6 minutes ago

Yeap thats what I do on all of them. Only took me a couple of minutes and looked at a couple of post before I hit the iggy button. I dont mind the negativity if they have something besides what is obvious or their opinion like a link. We looking pretty thin today.

RobotDroid

RobotDroid 6 minutes ago

Crash is 0-50, a perfect losing prediction rate.

Samuel J

Samuel J 6 minutes ago

Just like your leadership! Talk of false dilution here is all Horse Sh!t

All talk against the West by your leadership and no action against them. All empty talk and now you are literally losing ground to the corrupt Ukrainians 😂 as you say.

It takes one to know

TheRealMrPirate

TheRealMrPirate 6 minutes ago

FKA bioaq? A government owned company built by the Government of Ontario? 😬 Interesting theory.🥴

crazy horse 0

crazy horse 0 6 minutes ago

Tucker Carlson says American Government is so out of control, it’s the worst he’s ever seen anywhere in the world

“I've never seen any population treated the way Americans are being treated by their leaders now.”

“I'm very worried that at some point, people would be lik

Mark

Mark 6 minutes ago

$LUXH check out these charts, just the start here imo:

https://stockcharts.com/h-sc/ui?s=LUXH&p=W&yr=3&mn=4&dy=0&id=p59883116346

HD2001

HD2001 6 minutes ago

Oh yes and I'm still blocked by them on twitter so people can't see just how much of a scam xalles is but you can go to $xall on twitter and read it all xalles can't cover up everything from there share selling scam .

crossball

crossball 7 minutes ago

You are on Interactive Brokers right? I no longer have it because I did not fund my account. (what lost interest can do ttlol)
What does the spread look like? thanks

BottomBounce

BottomBounce 7 minutes ago

“Our expectation that the silver market will remain in deficit over the coming years implies continuous declines in above-ground inventories, which should help fundamentally underpin prices as well as act as a tailwind for investor interest.” $GLD

rlpflorida

rlpflorida 7 minutes ago

Joint Status Report:just hit the court docket:

https://storage.courtlistener.com/recap/gov.uscourts.ilnd.407373/gov.uscourts.ilnd.407373.222.0.pdf

Alamo Energy (CE)

Delayed Upgrade Clock