JPMorgan BetaBuilders US TIPS 0-5 Year ETF (BBIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2002 | 0.207032057911 | 96.7 | 96.97 | 96.658 | 1890 | 96.92284609 | SP |
4 | -0.1023 | -0.105461199454 | 97.0025 | 97.27 | 96.465 | 463 | 96.90989199 | SP |
12 | -0.3202 | -0.329354744477 | 97.2204 | 97.3574 | 96.465 | 454 | 97.00618084 | SP |
26 | -1.3659 | -1.39000123135 | 98.2661 | 98.8566 | 96.465 | 316 | 97.18804753 | SP |
52 | -0.7495 | -0.767539480408 | 97.6497 | 98.8566 | 96.4 | 207 | 97.16685707 | SP |
156 | -2.7898 | -2.79847527335 | 99.69 | 99.69 | 96.4 | 816 | 98.32542254 | SP |
260 | -2.7898 | -2.79847527335 | 99.69 | 99.69 | 96.4 | 816 | 98.32542254 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.