JPMorgan BetaBuilders US TIPS 0-5 Year ETF (BBIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 98.215 | 98.215 | 98.215 | 0 | 0 | SP |
4 | -0.065 | -0.0661375661376 | 98.28 | 98.28 | 98.175 | 0 | 98.19214286 | SP |
12 | 0.62 | 0.635278446642 | 97.595 | 98.793 | 97.5 | 40 | 98.06761777 | SP |
26 | 1.3736 | 1.41840163401 | 96.8414 | 99.69 | 96.465 | 201 | 97.19514252 | SP |
52 | 1.42 | 1.46701792448 | 96.795 | 99.69 | 96.3753 | 152 | 97.26117035 | SP |
156 | -1.475 | -1.47958671883 | 99.69 | 99.69 | 96.3753 | 380 | 98.21612653 | SP |
260 | -1.475 | -1.47958671883 | 99.69 | 99.69 | 96.3753 | 380 | 98.21612653 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.