ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST)

5.07
-1.81
(-26.31%)
Closed November 06 4:00PM
5.07
0.00
( 0.00% )
Pre Market: 6:05AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.07
Bid
5.13
Ask
5.20
Volume
2
0.00 Day's Range 0.00
4.871 52 Week Range 23.68
Previous Close
5.07
Open
-
Last Trade
2
@
5.15
Last Trade Time
05:31:30
Average Volume (3m)
642,155
Financial Volume
-
VWAP
-

SMST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-11.36363636365.727.294.87116558956.22935136SP
4-4.6-47.5698035169.6710.77424.87113146716.95637848SP
12-15.05-74.801192842920.1223.684.8716421558.71964012SP
26-15.05-74.801192842920.1223.684.8716421558.71964012SP
52-15.05-74.801192842920.1223.684.8716421558.71964012SP
156-15.05-74.801192842920.1223.684.8716421558.71964012SP
260-15.05-74.801192842920.1223.684.8716421558.71964012SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDJHMDJM Ltd
$ 0.277
(84.30%)
43.29M
WBUYWeBuy Global Ltd
$ 0.2013
(77.51%)
10.41M
TRNRInteractive Strength Inc
$ 0.1313
(44.44%)
50.61M
APPApplovin Corporation
$ 215.06
(27.59%)
25.98k
TOIIWOncology Institute Inc
$ 0.015
(25.00%)
1
KWEKWESST Micro Systems Inc
$ 0.3032
(-58.91%)
1
APPSDigital Turbine Inc
$ 1.87
(-42.28%)
205.88k
CDLXCardlytics Inc
$ 3.52
(-32.44%)
5.35k
SEDGSolarEdge Technologies Inc
$ 11.98
(-18.36%)
161.01k
DJTTrump Media and Technology Group Corporation
$ 29.77
(-17.20%)
2.79M
TRNRInteractive Strength Inc
$ 0.1329
(46.20%)
50.61M
MDJHMDJM Ltd
$ 0.277
(84.30%)
43.3M
BJDXBluejay Diagnostics Inc
$ 0.105
(14.25%)
12.97M
WBUYWeBuy Global Ltd
$ 0.2022
(78.31%)
10.42M
ELABElevai Labs Inc
$ 0.0177
(-0.56%)
7.87M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
stupidity has never been higher on the hub...brainless dreamers!!
RDAR
SkeBallLarry SkeBallLarry 7 minutes ago
" Lol .. !! . Good Morning, Capgain " .. !!
TrendTrade2016 TrendTrade2016 8 minutes ago
still some left over maggots forming on the dead rodent
RDAR
pinkslipjunkie pinkslipjunkie 8 minutes ago
Right right...LOL...that almost sounds naughty...LOL..probably how she wiggled up the ranks...LOL
Yes psj, Harris seems like a mistake, someone that somehow wiggled up the ranks. Voters eventually catch up, however, and this week she got her pink slip.
sylvia07 sylvia07 9 minutes ago
Why didn't you expose xlit or dnrg? The biggest scam stocks and you were no where to be found!
RDAR
ksquared ksquared 9 minutes ago
Morning, cap. I don't know about you, but this whole election brouhaha has left me exhausted.
Stay strong and enjoy the victory.
marcis marcis 9 minutes ago
Bongu
I think today or tomorrow the notes will be finished.
I’m only guessing that they want to have them extinguished before Monday November 11 which gives today and tomorrow maybe last chance for bottom buying

Just a guess
GLTY
RDAR
penguin007 penguin007 10 minutes ago
Sure, a couple days delay means scam??? Dips will be bought up instantly, as smart investors accumulate ZHUD.
ZHUD
ksquared ksquared 11 minutes ago
Trump and America bury the Obama doctrine
By Post Editorial Board Published Nov. 6, 2024, 8:57 p.m. ET What Americans voted for Tuesday, including many with a deep distaste for Trump’s persona and theatrics, is a return to a time before Obama and an end to a radical doctrine
Debunkinator Debunkinator 11 minutes ago
Let's see if the 8's want to come out and play today. 😁 $$$$$$ Weeeeeeeeeeeeee
ASII
jeunke22 jeunke22 12 minutes ago
I hope that everybody understands that Lightwave polymers are one of the US very few “home made “ materials in the chip industry not attracting high tariffs or the retaliation of China. Moreover they have superior performance over any material from US declared foreign ‘enemies of the state’, Just o
LWLG
capgain capgain 13 minutes ago
GM, very true lol (Alcohol to ease the pain. A much better choice than Drano.)
highlandernew highlandernew 15 minutes ago
🔴🔴Will the AMC OBV go UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8
AMC
Spartanfan1 Spartanfan1 17 minutes ago
Kevin Cox took this company from something great to a shell of what it once was. They’ve divested many of his acquisitions due to debt from their acquisitions only after issuing millions and millions of shares to pay for them… that drove the price into the ground. It’s evidence that those decisions
CAVR
penguin007 penguin007 17 minutes ago
Still seems like kind of high volume in shares traded daily, for stopped dilution?! JMO
SINC
Paulie Pennies Paulie Pennies 17 minutes ago
There is NO DILUTION educate yourself and learn. 🤑
ASII
mrdecember123 mrdecember123 18 minutes ago
props go to mark newcomer and mgmt for refining eps....keep up the great work!
PAYS
tw0122 tw0122 20 minutes ago
.75 + 10% check $1.08'for a real breakout 
TTOO
MiamiGent MiamiGent 21 minutes ago
Yes BDEZ, what a transformation to solidly red for the Free State of Florida. And Miami-Dade going red- that's jaw dropping!
TrendTrade2016 TrendTrade2016 21 minutes ago
atch dilution crash and burn play
ATCH
TrendTrade2016 TrendTrade2016 22 minutes ago
dilution hitting crash and burn play
WBUY
Diamondhands45 Diamondhands45 22 minutes ago
I bought ..0005 and sold most over .01 and reloaded .005.  Go waste your life somewhere else 
SPZI
Diamondhands45 Diamondhands45 23 minutes ago
Already been posted clown.  Go find it yourself.  I don't do your DD 
SPZI

Your Recent History

Delayed Upgrade Clock