
iShares MSCI EAFE (EFA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 3.00 | 6.35 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.20 | 6.70 | 4.63 | 5.45 | -0.89 | -16.12 % | 8 | 1,473 | 2/19/2025 |
77.50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 127 | - |
78.00 | 2.87 | 4.95 | 3.70 | 3.91 | -0.83 | -18.32 % | 59 | 14,704 | 2/19/2025 |
78.50 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 29 | - |
79.00 | 2.20 | 3.20 | 2.72 | 2.70 | -0.82 | -23.16 % | 115 | 8,912 | 2/19/2025 |
79.50 | 0.84 | 3.65 | 1.18 | 2.245 | 0.00 | 0.00 % | 0 | 684 | - |
80.00 | 1.43 | 1.91 | 1.42 | 1.67 | -1.08 | -43.20 % | 24 | 23,075 | 2/19/2025 |
80.50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 1,110 | - |
81.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 13,523 | - |
81.50 | 0.15 | 0.70 | 1.08 | 0.425 | 0.00 | 0.00 % | 0 | 2,693 | - |
82.00 | 0.03 | 0.50 | 0.27 | 0.265 | -0.58 | -68.24 % | 11 | 4,196 | 2/19/2025 |
82.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 715 | - |
83.00 | 0.02 | 0.20 | 0.04 | 0.11 | -0.14 | -77.78 % | 49 | 11,510 | 2/19/2025 |
84.00 | 0.01 | 0.76 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 916 | - |
85.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
86.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 209 | - |
87.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 29 | - |
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,647 | - |
77.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,038 | - |
78.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 13,475 | - |
78.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9,942 | - |
79.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7,356 | - |
79.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5,271 | - |
80.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 7,454 | - |
80.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 252 | - |
81.00 | 0.10 | 0.61 | 0.19 | 0.355 | 0.09 | 90.00 % | 1,750 | 3,115 | 2/19/2025 |
81.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,251 | - |
82.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 71 | - |
82.50 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.08 | 1.75 | 3.45 | 0.915 | 0.00 | 0.00 % | 0 | 8 | - |
84.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.80 | 7.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.