Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE | EFA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.91% | 78.04 | 19:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.68 | 77.65 | 78.06 | 77.96 | 77.34 |
EFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.18 | 78.06 | 75.885 | 77.07 | 13,060,377 | 1.86 | 2.44% |
| 1 Month | 79.72 | 79.95 | 75.885 | 77.84 | 15,463,129 | -1.68 | -2.11% |
| 3 Months | 75.13 | 80.06 | 74.015 | 77.78 | 14,248,440 | 2.91 | 3.87% |
| 6 Months | 66.35 | 80.06 | 65.68 | 74.86 | 14,865,601 | 11.69 | 17.62% |
| 1 Year | 73.24 | 80.06 | 65.68 | 73.03 | 14,887,252 | 4.80 | 6.55% |
| 3 Years | 79.10 | 82.2858 | 54.61 | 71.84 | 21,401,236 | -1.06 | -1.34% |
| 5 Years | 66.30 | 82.2858 | 45.725 | 68.47 | 23,380,877 | 11.74 | 17.71% |
EFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 77.96 | 0.62 | 0.80% | 77.68 | 78.06 | 77.65 | 11,139,373 |
| Apr 25 2024 | 77.34 | -0.36 | -0.46% | 76.61 | 77.45 | 76.42 | 11,162,817 |
| Apr 24 2024 | 77.70 | -0.15 | -0.19% | 77.97 | 77.97 | 77.385 | 8,052,217 |
| Apr 23 2024 | 77.85 | 0.84 | 1.09% | 77.27 | 77.95 | 77.21 | 11,847,656 |
| Apr 22 2024 | 77.01 | 0.89 | 1.17% | 76.54 | 77.27 | 76.465 | 17,314,232 |
| Apr 19 2024 | 76.12 | 0.03 | 0.04% | 76.18 | 76.4075 | 75.885 | 16,924,965 |
| Apr 18 2024 | 76.09 | -0.21 | -0.28% | 76.27 | 76.61 | 75.9746 | 12,293,277 |
| Apr 17 2024 | 76.30 | 0.05 | 0.07% | 76.68 | 76.72 | 75.96 | 15,748,040 |
| Apr 16 2024 | 76.25 | -0.76 | -0.99% | 76.39 | 76.62 | 75.995 | 22,481,802 |
| Apr 15 2024 | 77.01 | -0.23 | -0.30% | 78.14 | 78.24 | 76.885 | 21,102,156 |
| Apr 12 2024 | 77.24 | -1.27 | -1.62% | 77.86 | 78.0875 | 77.14 | 16,297,411 |
| Apr 11 2024 | 78.51 | 0.21 | 0.27% | 78.57 | 78.61 | 77.65 | 11,966,995 |
| Apr 10 2024 | 78.30 | -1.05 | -1.32% | 78.21 | 78.64 | 78.00 | 19,646,400 |
| Apr 09 2024 | 79.35 | -0.01 | -0.01% | 79.73 | 79.80 | 79.00 | 12,469,130 |
| Apr 08 2024 | 79.36 | 0.39 | 0.49% | 79.42 | 79.53 | 79.22 | 11,519,704 |
| Apr 05 2024 | 78.97 | 0.25 | 0.32% | 78.61 | 79.13 | 78.46 | 19,701,663 |
| Apr 04 2024 | 78.72 | -0.68 | -0.86% | 79.92 | 79.95 | 78.645 | 19,107,083 |
| Apr 03 2024 | 79.40 | 0.44 | 0.56% | 78.82 | 79.52 | 78.81 | 15,898,272 |
| Apr 02 2024 | 78.96 | -0.56 | -0.70% | 78.89 | 78.96 | 78.69 | 15,639,343 |
| Apr 01 2024 | 79.52 | -0.34 | -0.43% | 79.72 | 79.87 | 79.325 | 14,626,295 |
| Mar 28 2024 | 79.86 | -0.18 | -0.22% | 79.73 | 79.97 | 79.72 | 16,079,521 |
