ECB Bancorp Inc (ECBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.08 | 8.05970149254 | 13.4 | 14.77 | 13.14 | 33667 | 14.29239912 | CS |
4 | 0.73 | 5.30909090909 | 13.75 | 14.77 | 12.94 | 15574 | 13.94559214 | CS |
12 | 1.97 | 15.7474020783 | 12.51 | 14.77 | 12.43 | 9451 | 13.62753098 | CS |
26 | 1.58 | 12.2480620155 | 12.9 | 14.77 | 11.39 | 6668 | 13.16090236 | CS |
52 | 2.87 | 24.7200689061 | 11.61 | 14.77 | 9.82 | 7803 | 12.349667 | CS |
156 | 0.62 | 4.4733044733 | 13.86 | 16.91 | 9.82 | 20230 | 13.64243278 | CS |
260 | 0.62 | 4.4733044733 | 13.86 | 16.91 | 9.82 | 20230 | 13.64243278 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.