News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.60 | 2.91 | 1.18 | 0.00 % | 0 | 684 |
| 80.00 | 1.59 | 2.19 | 1.96 | -7.11 % | 22 | 22,954 |
| 80.50 | 1.23 | 1.59 | 1.37 | -4.86 % | 132 | 1,110 |
| 81.00 | 0.67 | 1.82 | 0.89 | -14.42 % | 2,214 | 13,521 |
| 81.50 | 0.43 | 0.55 | 0.49 | -27.94 % | 2,615 | 2,683 |
| 82.00 | 0.06 | 0.20 | 0.08 | -66.67 % | 74 | 4,292 |
| 82.50 | 0.23 | 0.64 | 0.23 | 0.00 % | 0 | 715 |
| 83.00 | 0.01 | 0.30 | 0.02 | 0.00 % | 0 | 7,085 |
| 84.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 916 |
| 85.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.09 | 0.02 | 0.09 | 0.00 % | 0 | 5,271 |
| 80.00 | 0.08 | 0.02 | 0.08 | 0.00 % | 0 | 7,454 |
| 80.50 | 0.04 | 0.73 | 0.01 | -75.00 % | 100 | 252 |
| 81.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 4,865 |
| 81.50 | 0.02 | 0.05 | 0.02 | -87.50 % | 4 | 1,950 |
| 82.00 | 0.16 | 0.21 | 0.22 | -58.49 % | 2 | 71 |
| 82.50 | 0.54 | 0.66 | 2.26 | 0.00 % | 0 | 0 |
| 83.00 | 1.00 | 1.29 | 3.45 | 0.00 % | 0 | 8 |
| 84.00 | 0.23 | 3.40 | 8.40 | 0.00 % | 0 | 1 |
| 85.00 | 1.25 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
