News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.85 | Volume | 58 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 127 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 1.37 | Last Trade | 2/21/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.23 | 2.94 | 3.05 | 12.13 % | 4 | 8,867 |
| 79.50 | 1.69 | 3.05 | 1.18 | 0.00 % | 0 | 684 |
| 80.00 | 1.20 | 1.97 | 1.95 | -7.58 % | 31 | 22,954 |
| 80.50 | 0.79 | 1.57 | 1.37 | -4.86 % | 132 | 1,110 |
| 81.00 | 0.40 | 1.79 | 1.01 | -2.88 % | 2,391 | 13,521 |
| 81.50 | 0.13 | 0.18 | 0.49 | -27.94 % | 2,615 | 2,683 |
| 82.00 | 0.08 | 0.03 | 0.13 | -45.83 % | 183 | 4,292 |
| 82.50 | 0.23 | 0.85 | 0.23 | 0.00 % | 0 | 715 |
| 83.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 2,150 | 7,085 |
| 84.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 0 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 1 | 7,356 |
| 79.50 | 0.09 | 0.02 | 0.09 | 0.00 % | 0 | 5,271 |
| 80.00 | 0.08 | 0.02 | 0.08 | 0.00 % | 0 | 7,454 |
| 80.50 | 0.04 | 0.74 | 0.01 | -75.00 % | 102 | 252 |
| 81.00 | 0.19 | 0.08 | 0.75 | 294.74 % | 1 | 4,865 |
| 81.50 | 0.01 | 0.13 | 0.02 | -87.50 % | 14 | 1,950 |
| 82.00 | 0.18 | 0.65 | 0.22 | -58.49 % | 2 | 71 |
| 82.50 | 0.62 | 1.17 | 2.26 | 0.00 % | 0 | 0 |
| 83.00 | 1.07 | 1.63 | 3.45 | 0.00 % | 0 | 8 |
| 84.00 | 0.35 | 3.60 | 8.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
