ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CVC Brasil Operadora E Agencia De Viagens SA

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F)

2.16
0.07
( 3.35% )
Updated: 12:35:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.16
Bid
2.15
Ask
2.16
Volume
55,228
2.06 Day's Range 2.17
0.00 52 Week Range 0.00
Previous Close
2.09
Open
2.09
Last Trade
100
Last Trade Time
12:38:55
Average Volume (3m)
-
Financial Volume
R$ 117,525
VWAP
2.128
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.57
(32.56%)
800
PSVM11PORTO SUDESTE VM SA
R$ 6.89
(20.45%)
500
IFCM3Infracommerce Caxaas S.A.
R$ 0.21
(16.67%)
27.92M
ATMP3ATMA Participacoes S.A.
R$ 1.47
(8.09%)
96.7k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.19
(7.21%)
20.44M
BBAS3QBanco do Brasil SA
R$ 28.26
(-50.51%)
422.8k
SHOW3T4F Entretenimento SA
R$ 1.11
(-8.26%)
403.4k
PATI3Panatlantica S.A.
R$ 25.32
(-7.93%)
400
JFEN3Joao Fortes Engenharia Sa
R$ 0.30
(-6.25%)
5.12M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.00
(-5.88%)
10.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 4.59
(-0.22%)
59.77M
AZUL4AZUL SA
R$ 6.05
(-2.73%)
39.95M
IFCM3Infracommerce Caxaas S.A.
R$ 0.22
(22.22%)
27.91M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.19
(7.21%)
20.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.29
(-2.08%)
20.4M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
Seems like everyone on the Street knows exactly what's going on even as poor retail prefer to live in fantasy.
NWBO
KarmaKing KarmaKing 3 minutes ago
Oh Parki PIG!! Face It....It's all over but the fat lady warming up for a farewell send off...!!! LMMFAO!!!
HHSE
3Angels120702 3Angels120702 3 minutes ago
Too bad HAD North American version is pushed into 2025? And still not one comment from Jason or this company's investment in several months at least?
MWWC
surfkast surfkast 3 minutes ago
The clown will try and show you.
IGPK
researcher59 researcher59 3 minutes ago
REI -.04 to 1.73, I sold my entire position today. The stock is surprisingly still up 18% YTD despite the sharp drop in crude oil prices .... very low PE, but with oil at $69/bbl they'll have very diminished free cash flow once their hedges expire. Who know where oil prices are heading ?
REI
nelson1234 nelson1234 3 minutes ago
MUEL oldie but goodie... (I don't own) now $175 on the ask.
JohnnyRotton JohnnyRotton 3 minutes ago
If you are a company needing cash, would you make gold bars or sell for cash?
NBRI
Monksdream Monksdream 3 minutes ago
BURU new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/18/idtuqIMG_1901.gif
BURU
CrashOverride CrashOverride 3 minutes ago
MHRA are a tight ship. Volume didn't predict MIA license, PIP, etc. We will wake up to approval news as we did with MAA submission.
NWBO
Dingbatt Dingbatt 3 minutes ago
I-glow
does you post indicate that the reverse split should be unwound
MULN
vlispxpert vlispxpert 3 minutes ago
ZURA, can it break hod?
ZURA
Money hunt Money hunt 3 minutes ago
IBM partnership news is coming
FOXO
MDA MDA 4 minutes ago
You are missing some of the main ingredients:

Stimulus
Business closures
Work from home
Meme stocks
Plus, the OTC was changed for the worse in March 2023

Plus, interest rates are probably to high, even with a 50 point cut.

The
AMC GME
stockislander stockislander 4 minutes ago
They've been losing money all year
RONN
boston745 boston745 4 minutes ago
Those problems present an enormous opportunity for Sintx and its partner(s) in the wound care/catherter markets. Imbuing wound care materials with Si3N4 will kill most bacteria and at least the most prevalent fungi like Candida. Coating catheters should do the same thing. However these things will t
SINT
vegas options vegas options 4 minutes ago
tnyellowtomcat, A person can only stay short as long as they can cover the margin calls.
IDCC
Stockfire409 Stockfire409 4 minutes ago
You're not wrong
IDVV
familyof5 familyof5 4 minutes ago
Time***** Price* Size

12:29:06 0.1506 500
12:28:08 0.1559 1,000
12:27:56 0.1537 10,000
12:27:03 0.1526 10,000
12:26:33 0.1505 544
12:24:15 0.1505 527
12:21:49 0.1505 505
12:19:05 0.1526 100
1
RDGL
zab zab 4 minutes ago
It is more enjoyable to trade what happens, than speculate what could happen. The stock market has a reality all of its own. In my younger days I could not believe what could happen when the "experts," speculated what would happen.

Besides traders never care, I just trade stocks.
Acme Investments Acme Investments 4 minutes ago
Nice Reversal!!
IGPK
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
nice 75M share wall at 0004
AAPJ
BeachBum BeachBum 4 minutes ago
Those days are over at no bid. He can’t sell shares that funders can’t sell. This isn’t rocket science. Pink sheet CEO’s get very resourceful when they run out of easy options. It’s been too easy for him up to now. Worse case, this gets halted and Xavier can never be a pubco CEO again. The SEC has
PSRU
koolmc koolmc 4 minutes ago
yep that's why the volume at .0005's today
ICTY