ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,241.60
      0.37%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.755
      -0.15%
      Bitcoin
      84,092.82
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F)

      6. CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F) Trades

      CVC Brasil Operadora E Agencia De Viagens SA

      CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F)

      BOV
      1.98
      -0.06
      ( -2.94% )
      Updated: 16:05:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CVCB3F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      BOV (CVC Brasil Operador…
      BOV (CVC Brasil Operadora E Agencia De Viagens SA)
      Montage
      Buy/Sell Ratio
      Buy: 3,594
      Neutral: 89
      Sell: 5,778
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      16:05:001.9832Sell1.992.019,461583BOV
      16:05:001.987Sell1.992.019,429582BOV
      16:05:001.983Sell1.992.019,422581BOV
      16:05:001.9811Sell1.992.019,419580BOV
      16:05:001.982Sell1.992.019,408579BOV
      16:05:001.982Sell1.992.019,406578BOV
      16:05:001.9826Sell1.992.019,404577BOV
      16:05:001.982Sell1.992.019,378576BOV
      16:05:001.982Sell1.992.019,376575BOV
      16:05:001.983Sell1.992.019,374574BOV
      16:05:001.982Sell1.992.019,371573BOV
      16:05:001.9828Sell1.992.019,369572BOV
      16:05:001.9825Sell1.992.019,341571BOV
      16:05:001.9810Sell1.992.019,316570BOV
      16:05:001.9832Sell1.992.019,306569BOV
      16:05:001.989Sell1.992.019,274568BOV
      16:05:001.986Sell1.992.019,265567BOV
      16:05:001.9816Sell1.992.019,259566BOV
      16:05:001.9810Sell1.992.019,243565BOV
      16:05:001.9812Sell1.992.019,233564BOV
      16:05:001.9810Sell1.992.019,221563BOV
      16:05:001.9837Sell1.992.019,211562BOV
      16:05:001.9820Sell1.992.019,174561BOV
      16:05:001.988Sell1.992.019,154560BOV
      15:49:292.0120Buy1.982.019,146559BOV
      15:48:461.988Sell1.982.019,126558BOV
      15:47:422.001Buy1.982.009,118557BOV
      15:47:172.007Buy1.982.009,117556BOV
      15:45:121.985Sell1.982.009,110555BOV
      15:45:001.984Sell1.982.009,105554BOV
      15:45:001.9811Sell1.982.009,101553BOV
      15:44:591.985Sell1.982.009,090552BOV
      15:44:511.9972Sell1.992.009,085551BOV
      15:43:372.001Buy1.982.009,013550BOV
      15:41:392.0060Sell2.002.019,012549BOV
      15:41:392.0030Buy1.982.008,952548BOV
      15:40:171.982Sell1.982.008,922547BOV
      15:40:052.0069Buy1.982.008,920546BOV
      15:40:052.0025Buy1.982.008,851545BOV
      15:40:052.004Buy1.982.008,826544BOV
      15:39:072.0017Buy1.982.008,822543BOV
      15:39:072.002Buy1.982.008,805542BOV
      15:39:072.0014Buy1.982.008,803541BOV
      15:38:431.996Buy1.981.998,789540BOV
      15:37:591.9916Buy1.981.998,783539BOV
      15:37:451.9932Buy1.981.998,767538BOV
      15:35:411.9960Sell1.992.008,735537BOV
      15:33:342.0010Buy1.992.008,675536BOV
      15:31:242.0012Buy1.982.008,665535BOV
      15:31:062.002Buy1.982.008,653534BOV
      15:31:062.001Buy1.982.008,651533BOV
      15:31:052.0010Buy1.982.008,650532BOV
      15:29:041.981Sell1.982.008,640531BOV
      15:25:041.9834Sell1.982.008,639530BOV
      15:24:581.9820Sell1.982.008,605529BOV
      15:24:542.0023Buy1.982.008,585528BOV
      15:23:431.9925Buy1.981.998,562527BOV
      15:23:431.9910Buy1.981.998,537526BOV
      15:22:291.992Buy1.981.998,527525BOV
      15:21:201.992Buy1.971.998,525524BOV
      15:19:561.9919Buy1.971.998,523523BOV
      15:19:441.9899Buy1.971.988,504522BOV
      15:18:411.9714Sell1.971.998,405521BOV
      15:18:411.971Sell1.971.998,391520BOV
      15:18:211.9813Buy1.971.988,390519BOV
      15:18:031.981Sell1.981.998,377518BOV
      15:15:541.988Sell1.981.998,376517BOV
      15:12:311.973Sell1.971.998,368516BOV
      15:12:311.975Sell1.971.998,365515BOV
      15:12:311.9750Sell1.971.998,360514BOV
      15:12:311.971Sell1.971.998,310513BOV
      15:12:311.973Sell1.971.998,309512BOV
      15:12:311.9728Sell1.971.998,306511BOV
      15:09:551.975Sell1.971.998,278510BOV
      15:09:551.975Sell1.971.998,273509BOV
      15:09:551.9768Sell1.971.998,268508BOV
      15:09:071.991Buy1.971.998,200507BOV
      15:08:181.9880Buy1.971.988,199506BOV
      15:04:071.985Buy1.971.988,119505BOV
      15:03:141.981Buy1.971.988,114504BOV
      15:03:001.981Buy1.971.988,113503BOV
      15:00:001.9812Sell1.981.998,112502BOV
      15:00:001.9813Sell1.981.998,100501BOV
      15:00:001.985Sell1.981.998,087500BOV
      15:00:001.982Sell1.981.998,082499BOV
      15:00:001.982Sell1.981.998,080498BOV
      15:00:001.9867Sell1.981.998,078497BOV
      15:00:001.9810Sell1.981.998,011496BOV
      14:59:001.9964Buy1.981.998,001495BOV
      14:58:471.995Buy1.981.997,937494BOV
      14:57:041.996Buy1.981.997,932493BOV
      14:57:041.997Buy1.981.997,926492BOV
      14:56:021.9819Sell1.981.997,919491BOV
      14:55:321.991Buy1.981.997,900490BOV
      14:55:161.992Buy1.981.997,899489BOV
      14:53:441.993Buy1.981.997,897488BOV
      14:50:471.9930Buy1.981.997,894487BOV
      14:50:451.9912Buy1.981.997,864486BOV
      14:50:451.991Buy1.981.997,852485BOV
      14:50:451.9912Buy1.981.997,851484BOV

      Your Recent History

      BOV
      CVCB3F
      CVC BRASIL ON
      ASX
      IDTN
      IDT Australia
      ASX
      KTANC
      Krakatoa Resources
      ASX
      CBLNB
      Control Bionics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads