Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 127,716 |
|
|||||
| News | - | ||||||
| Day High | 0.1816 | Low High |
|||||
| Day Low | 0.1692 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.41% | 0.1746 | 16:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1751 | 0.1692 | 0.1816 | 0.1746 | 0.1771 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 127,716 | $ 0.175113 | $ 22,365 | - | 0.1314 - 0.3255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:02 | 500 | $ 0.1746 | USD |
Arianne Phosphate (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRRSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.1665 | 0.1831702 | 57,354 | -0.0104 | -5.62% |
| 1 Month | 0.196 | 0.2006 | 0.1665 | 0.1861982 | 57,459 | -0.0214 | -10.92% |
| 3 Months | 0.20 | 0.248 | 0.1665 | 0.2022987 | 92,343 | -0.0254 | -12.70% |
| 6 Months | 0.188 | 0.3206 | 0.1422 | 0.217529 | 146,873 | -0.0134 | -7.13% |
| 1 Year | 0.2863 | 0.3255 | 0.1314 | 0.2266584 | 123,197 | -0.1117 | -39.02% |
| 3 Years | 0.4315 | 0.66 | 0.1314 | 0.3349463 | 130,206 | -0.2569 | -59.54% |
| 5 Years | 0.30 | 0.66 | 0.102 | 0.3222704 | 100,755 | -0.1254 | -41.80% |
