ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)
AMEX
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.43992055611 | 20.14 | 20.5499 | 20.07 | 2483 | 20.21175505 | CS |
4 | 0.43 | 2.15 | 20 | 20.7 | 19.78 | 1693 | 20.10535513 | CS |
12 | 1.01 | 5.20082389289 | 19.42 | 20.7 | 18.47 | 2296 | 19.76161652 | CS |
26 | 1.03 | 5.30927835052 | 19.4 | 20.7 | 18.0994 | 2161 | 19.489174 | CS |
52 | 2.22 | 12.1911037891 | 18.21 | 20.7 | 15.4801 | 2893 | 18.6255173 | CS |
156 | -11.45 | -35.9159347553 | 31.88 | 34.26 | 15.4801 | 3865 | 21.51613357 | CS |
260 | -4.8615 | -19.2218729613 | 25.2915 | 34.26 | 15.4801 | 2974 | 22.26150002 | CS |
Symbol | Price | Vol. |
---|---|---|
SGNSigning Day Sports Inc | $ 0.5169 (297.92%) | 546.48M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 35.12 (12.78%) | 123.98M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.74 (-12.76%) | 92.5M |
SPYSPDR S&P 500 | $ 570.98 (1.71%) | 72.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.86 (-5.12%) | 56.37M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.