ETRACS Mth Pay 1 5x Leve... Stock Quote CEFD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD) Quote

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

20.52

0.03

(0.13%)

Closed September 24 4:00PM

Delayed by 15 minutes

20.52

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.52

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

15.4801 52 Week Range 21.20

Previous Close

20.52

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,271

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	1.18343195266	20.28	20.57	19.9001	921	20.41534036	CS
4	0.41	2.0387866733	20.11	21.2	19.78	1666	20.15330972	CS
12	0.76	3.84615384615	19.76	21.2	18.47	2271	19.77850324	CS
26	0.9	4.5871559633	19.62	21.2	18.0994	2177	19.49740762	CS
52	2.62	14.6368715084	17.9	21.2	15.4801	2882	18.64405269	CS
156	-11.85	-36.6079703429	32.37	34.26	15.4801	3856	21.50468822	CS
260	-4.7715	-18.8660221814	25.2915	34.26	15.4801	2955	22.2524954	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATCHAtlasClear Holdings Inc	$ 0.3145 (63.29%)	5.24M
EMMGlobal X Emerging Markets ex China ETF	$ 46.12 (58.99%)	30
OPTTOcean Power Technologies Inc	$ 0.2012 (13.29%)	5.71k
MWGMulti Ways Holdings Limited	$ 0.51 (12.88%)	300
KAPAKairos Pharma Ltd	$ 2.24 (11.44%)	52.9k
BQBoqii Holding Limited	$ 0.3024 (-18.27%)	8
YINNDirexion Daily FTSE China Bull 3X Shares	$ 29.00 (-11.72%)	219.98k
XPPProShares Ultra FTSE China 50	$ 17.83 (-8.61%)	324
CWEBDirexion Daily Csi China Internet Index Bull 2x Shares	$ 32.90 (-7.82%)	9.06k
KTECKraneshares Hang Seng Tech Index Etf	$ 12.30 (-6.04%)	327
ATCHAtlasClear Holdings Inc	$ 0.3145 (63.29%)	5.24M
YANGDirexion Daily FTSE China Bear 3X Shares New	$ 5.545 (11.12%)	703.58k
FXIiShares China Large Cap	$ 29.20 (-3.95%)	524.84k
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 34.49 (-1.65%)	509.52k
KWEBKraneShares CSI China Internet	$ 28.80 (-4.13%)	370.99k

Iggy_Bot

Iggy_Bot 2 minutes ago

Trump made 2 great speeches yesterday.

Retire43

Retire43 8 minutes ago

Peer reviewed

https://finance.yahoo.com/news/bioxytrans-medical-breakthrough-fighting-viruses-133500730.html/

RuudSaltis

RuudSaltis 10 minutes ago

You asked to update the latest fintel short figure. Here it is :20,370,986 .

Retire43

Retire43 11 minutes ago

Look at this

Cytta Corp
cytta.com
$CYCA
Thus company is beginning to generate revenue!

https://smallcapvip.com/investing-in-safety-how-personal-security-technologies-like-cyttacares-and-bsafe-are-shaping-the-future/

RuudSaltis

RuudSaltis 12 minutes ago

Fintel latest short count: 20,370,986 . So approx 400.00 less.

Retire43

Retire43 14 minutes ago

http://www.marketwired.com/press-release/smartmetric-inc-vs-mastercard-visa-in-134-billion-patent-infringement-case-otcqb-smme-1822248.htm

tw0122

tw0122 19 minutes ago

Murphydog25

Murphydog25 21 minutes ago

Ribo

Ribo 23 minutes ago

https://x.com/OtcUpdates/status/1838791326235558166

CanItBThisEZ2Make

CanItBThisEZ2Make 28 minutes ago

$AZRH IS NOW PINK CURRENT ====>
https://www.otcmarkets.com/stock/AZRH/overview

GO AZRH$

thistraderknowsall

thistraderknowsall 33 minutes ago

NKN altcoin explodes exponentially to $1+ South Korea’s central bank, the Bank of Korea, will soon allow participants to use digital tokens for payments at supermarkets and convenience stores.

Den

Den 36 minutes ago

I don’think so … low volume … we’ll be back up fast…. If pr train starts … we’ll be off to the races …
Bring it on Dave 😊

Go $BLEG

gregcod

gregcod 41 minutes ago

Yes Tom16 and you are right...SomethinIm not selling any shares and who in their right mind would?..Scared newbees possibly..but we longs know what we own..We want the results of the testing being done currently at the US Mag plant, plus any other good news..Whats up doc?..Iris?...Has to come soon.I

TRUISM

TRUISM 46 minutes ago

Harvest will be very telling indeed...

Reminiscent of 2013-2023:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.UQao-xwVjeiLNIAt_UTJywHaFj%26pid%3DApi&f=1&ipt=6ad1ffb6b96cb0269b4044cdb68a34671682d3b4cd3d9562ac229a80e4f4a0f8

misterfishman

misterfishman 55 minutes ago

I hope your dreams come true you have waited long enough.

nowwhat2

nowwhat2 60 minutes ago

This here is NEWS........It's NOT me "on a pulpit"
It's BITCOINS' REACTION TO its' 200 day moving average

https://investorshub.advfn.com/uimage/uploads/2024/9/25/geyemIHUB_PULPIT_SHELLY.jpg

The board is for discussion.....

DR_rugby

DR_rugby 60 minutes ago

Did you buy and hodl?

https://m.youtube.com/watch?v=N8AGt4_P4Ys

Infinite risk

GLTA

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A while back 0.0001 to under .10

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Management maybe dead

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

A million shares

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Wowwwwww 0.0001

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Bigfootbud

Bigfootbud 1 hour ago

Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
http://mobilesavior.com/#music

💖💖💖💖💖💖💖💖💖💖💖&#x

ETRACS Mth Pay 1 5x Leve...

Delayed Upgrade Clock