CEFD

ETRACS Mth Pay 1 5x Leve... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN CEFD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1695 -0.56% 29.97 16:15:01
Open Price Low Price High Price Close Price Prev Close
30.50 30.07 30.50 29.97 30.1395
more quote information »

CEFD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1732.3829.295429.441,577-1.20-3.85%
1 Month29.4332.3829.295429.761,1050.541.83%
3 Months28.5032.3827.0829.061,2691.475.16%
6 Months26.482132.3824.4628.179283.4913.17%
1 Year25.8632.3824.0727.231,0114.1115.89%
3 Years25.8632.3824.0727.231,0114.1115.89%
5 Years25.8632.3824.0727.231,0114.1115.89%

CEFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 30.1395 0.16 0.52% 30.03 30.18 30.03 368
Mar 01 2021 29.9845 0.55 1.86% 32.38 32.38 29.67 1,124
Feb 26 2021 29.4375 0.14 0.49% 29.60 29.60 29.42 415
Feb 25 2021 29.2954 -0.66 -2.21% 29.70 29.77 29.2954 5,952
Feb 24 2021 29.9579 0.26 0.89% 31.17 31.17 29.79 28
Feb 23 2021 29.695 -0.15 -0.49% 29.84 29.84 29.53 345
Feb 22 2021 29.8408 -0.12 -0.41% 29.99 29.99 29.8408 814
Feb 19 2021 29.9636 0.07 0.24% 29.9636 29.9636 29.9636 6
Feb 18 2021 29.8933 -0.09 -0.29% 29.96 29.96 29.8933 24
Feb 17 2021 29.9802 0.04 0.12% 31.16 31.16 29.86 824
Feb 16 2021 29.9432 0.00 0.0% 30.09 30.09 29.93 2,258
Feb 12 2021 29.9442 0.01 0.03% 29.99 29.99 29.9442 620
Feb 11 2021 29.9363 -0.17 -0.55% 30.20 30.20 29.9363 857
Feb 10 2021 30.1021 0.06 0.21% 30.19 30.19 30.095 792
Feb 09 2021 30.0395 0.13 0.44% 31.39 31.39 29.95 4,142
Feb 08 2021 29.909 0.17 0.57% 29.74 29.909 29.74 1,862
Feb 05 2021 29.7398 0.10 0.35% 29.71 29.7398 29.71 474
Feb 04 2021 29.6357 0.19 0.65% 29.61 29.6357 29.58 257
Feb 03 2021 29.4448 0.11 0.37% 29.43 29.4448 29.43 124
See More Historical Prices »


Your Recent History
AMEX
CEFD
ETRACS Mth..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.