Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN | CEFD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.1695 | -0.56% | 29.97 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 30.07 | 30.50 | 29.97 | 30.1395 |
CEFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.17 | 32.38 | 29.2954 | 29.44 | 1,577 | -1.20 | -3.85% |
| 1 Month | 29.43 | 32.38 | 29.2954 | 29.76 | 1,105 | 0.54 | 1.83% |
| 3 Months | 28.50 | 32.38 | 27.08 | 29.06 | 1,269 | 1.47 | 5.16% |
| 6 Months | 26.4821 | 32.38 | 24.46 | 28.17 | 928 | 3.49 | 13.17% |
| 1 Year | 25.86 | 32.38 | 24.07 | 27.23 | 1,011 | 4.11 | 15.89% |
| 3 Years | 25.86 | 32.38 | 24.07 | 27.23 | 1,011 | 4.11 | 15.89% |
| 5 Years | 25.86 | 32.38 | 24.07 | 27.23 | 1,011 | 4.11 | 15.89% |
CEFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 30.1395 | 0.16 | 0.52% | 30.03 | 30.18 | 30.03 | 368 |
| Mar 01 2021 | 29.9845 | 0.55 | 1.86% | 32.38 | 32.38 | 29.67 | 1,124 |
| Feb 26 2021 | 29.4375 | 0.14 | 0.49% | 29.60 | 29.60 | 29.42 | 415 |
| Feb 25 2021 | 29.2954 | -0.66 | -2.21% | 29.70 | 29.77 | 29.2954 | 5,952 |
| Feb 24 2021 | 29.9579 | 0.26 | 0.89% | 31.17 | 31.17 | 29.79 | 28 |
| Feb 23 2021 | 29.695 | -0.15 | -0.49% | 29.84 | 29.84 | 29.53 | 345 |
| Feb 22 2021 | 29.8408 | -0.12 | -0.41% | 29.99 | 29.99 | 29.8408 | 814 |
| Feb 19 2021 | 29.9636 | 0.07 | 0.24% | 29.9636 | 29.9636 | 29.9636 | 6 |
| Feb 18 2021 | 29.8933 | -0.09 | -0.29% | 29.96 | 29.96 | 29.8933 | 24 |
| Feb 17 2021 | 29.9802 | 0.04 | 0.12% | 31.16 | 31.16 | 29.86 | 824 |
| Feb 16 2021 | 29.9432 | 0.00 | 0.0% | 30.09 | 30.09 | 29.93 | 2,258 |
| Feb 12 2021 | 29.9442 | 0.01 | 0.03% | 29.99 | 29.99 | 29.9442 | 620 |
| Feb 11 2021 | 29.9363 | -0.17 | -0.55% | 30.20 | 30.20 | 29.9363 | 857 |
| Feb 10 2021 | 30.1021 | 0.06 | 0.21% | 30.19 | 30.19 | 30.095 | 792 |
| Feb 09 2021 | 30.0395 | 0.13 | 0.44% | 31.39 | 31.39 | 29.95 | 4,142 |
| Feb 08 2021 | 29.909 | 0.17 | 0.57% | 29.74 | 29.909 | 29.74 | 1,862 |
| Feb 05 2021 | 29.7398 | 0.10 | 0.35% | 29.71 | 29.7398 | 29.71 | 474 |
| Feb 04 2021 | 29.6357 | 0.19 | 0.65% | 29.61 | 29.6357 | 29.58 | 257 |
| Feb 03 2021 | 29.4448 | 0.11 | 0.37% | 29.43 | 29.4448 | 29.43 | 124 |
