Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN | CEFD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.19% | 18.20 | 14:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.53 | 18.15 | 18.53 | 18.165 |
CEFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 19.75 | 18.15 | 18.85 | 2,110 | -1.55 | -7.85% |
| 1 Month | 19.40 | 19.95 | 18.15 | 19.52 | 2,789 | -1.20 | -6.19% |
| 3 Months | 18.78 | 19.95 | 18.15 | 19.38 | 2,663 | -0.58 | -3.09% |
| 6 Months | 17.05 | 19.95 | 15.4801 | 18.40 | 3,361 | 1.15 | 6.74% |
| 1 Year | 19.47 | 20.07 | 15.4801 | 18.64 | 3,636 | -1.27 | -6.52% |
| 3 Years | 31.59 | 34.26 | 15.4801 | 22.13 | 3,724 | -13.39 | -42.39% |
| 5 Years | 25.86 | 34.26 | 15.4801 | 22.47 | 3,115 | -7.66 | -29.62% |
CEFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 18.165 | -0.43 | -2.34% | 18.90 | 18.90 | 18.165 | 1,536 |
| Apr 12 2024 | 18.5995 | -0.40 | -2.08% | 18.97 | 18.97 | 18.5995 | 3,870 |
| Apr 11 2024 | 18.9951 | -0.13 | -0.71% | 19.03 | 19.03 | 18.936 | 1,973 |
| Apr 10 2024 | 19.13 | -0.40 | -2.05% | 19.02 | 19.34 | 19.02 | 1,096 |
| Apr 09 2024 | 19.53 | 0.06 | 0.31% | 19.75 | 19.75 | 19.49 | 2,074 |
| Apr 08 2024 | 19.4701 | 0.05 | 0.26% | 19.4759 | 19.52 | 19.46 | 2,365 |
| Apr 05 2024 | 19.4203 | 0.08 | 0.42% | 19.25 | 19.435 | 19.25 | 2,976 |
| Apr 04 2024 | 19.34 | -0.17 | -0.87% | 19.46 | 19.6899 | 19.34 | 2,392 |
| Apr 03 2024 | 19.5107 | -0.03 | -0.17% | 19.49 | 19.5899 | 19.49 | 1,377 |
| Apr 02 2024 | 19.5449 | -0.20 | -1.01% | 19.75 | 19.75 | 19.51 | 1,272 |
| Apr 01 2024 | 19.7451 | -0.17 | -0.86% | 19.95 | 19.95 | 19.7451 | 11,622 |
| Mar 28 2024 | 19.9168 | 0.14 | 0.71% | 19.71 | 19.93 | 19.71 | 7,730 |
| Mar 27 2024 | 19.7761 | 0.11 | 0.56% | 19.71 | 19.79 | 19.71 | 4,915 |
| Mar 26 2024 | 19.6657 | 0.04 | 0.21% | 19.68 | 19.7201 | 19.6657 | 2,927 |
| Mar 25 2024 | 19.6244 | -0.06 | -0.31% | 19.62 | 19.69 | 19.62 | 503 |
| Mar 22 2024 | 19.6847 | -0.02 | -0.08% | 19.70 | 19.72 | 19.6847 | 328 |
| Mar 21 2024 | 19.7001 | 0.10 | 0.50% | 19.58 | 19.73 | 19.58 | 2,114 |
| Mar 20 2024 | 19.6017 | 0.17 | 0.88% | 19.44 | 19.62 | 19.44 | 1,710 |
| Mar 19 2024 | 19.4311 | 0.07 | 0.34% | 19.40 | 19.4311 | 19.35 | 1,150 |
| Mar 18 2024 | 19.365 | 0.04 | 0.21% | 19.30 | 19.44 | 19.29 | 4,956 |
