Capital Group Municipal Income ETF (CGMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.148257968866 | 26.98 | 27.04 | 26.96 | 261085 | 27.01463801 | SP |
4 | 0.26 | 0.971599402093 | 26.76 | 27.04 | 26.561 | 218631 | 26.82581721 | SP |
12 | 0.03 | 0.111152278622 | 26.99 | 27.04 | 26.561 | 211512 | 26.81734607 | SP |
26 | -0.12 | -0.442151805453 | 27.14 | 27.22 | 26.561 | 202715 | 26.92656524 | SP |
52 | 0.48 | 1.80859080633 | 26.54 | 27.22 | 25.32 | 196369 | 26.56792435 | SP |
156 | 1.88 | 7.47812251392 | 25.14 | 27.82 | 25.14 | 146145 | 26.54662822 | SP |
260 | 1.88 | 7.47812251392 | 25.14 | 27.82 | 25.14 | 146145 | 26.54662822 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.