Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,600 |
|
|||||
| News | - | ||||||
| Day High | 0.3445 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willcox International Holdings Inc (PK) | WINH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2445 | 244.50% | 0.3445 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.3445 | 0.3445 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,600 | $ 0.205558 | $ 534 | - | 0.10 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:37 | 100 | $ 0.3445 | USD |
Willcox (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WINH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.3445 | 0.10 | 0.1586614 | 4,233 | 0.1445 | 72.25% |
| 1 Month | 1.65 | 1.65 | 0.10 | 0.347883 | 2,866 | -1.31 | -79.12% |
| 3 Months | 6.00 | 6.00 | 0.10 | 0.4474152 | 2,166 | -5.66 | -94.26% |
| 6 Months | 8.00 | 8.00 | 0.10 | 0.560965 | 1,618 | -7.66 | -95.69% |
| 1 Year | 8.00 | 8.00 | 0.10 | 1.20 | 1,201 | -7.66 | -95.69% |
| 3 Years | 1.00 | 8.00 | 0.10 | 1.48 | 605 | -0.6555 | -65.55% |
| 5 Years | 0.15 | 8.00 | 0.10 | 1.34 | 622 | 0.1945 | 129.67% |
