![Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF](/common/images/company/A_XHLF.png)
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.119593382499 | 50.17 | 50.23 | 50.17 | 114493 | 50.19464071 | SP |
4 | 0 | 0 | 50.23 | 50.29 | 50.07 | 125756 | 50.15420514 | SP |
12 | 0.09 | 0.17949740726 | 50.14 | 50.29 | 50.05 | 138898 | 50.15587926 | SP |
26 | -0.11 | -0.218514104092 | 50.34 | 50.39 | 50.05 | 205263 | 50.22481221 | SP |
52 | 0.04 | 0.0796971508269 | 50.19 | 50.39 | 50.05 | 198776 | 50.2135924 | SP |
156 | 0.18 | 0.35964035964 | 50.05 | 50.39 | 49.94 | 182789 | 50.18229013 | SP |
260 | 0.18 | 0.35964035964 | 50.05 | 50.39 | 49.94 | 182789 | 50.18229013 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.