Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.12909632572 | 50.35 | 50.42 | 50.34 | 260389 | 50.39040006 | SP |
4 | 0.065 | 0.12909632572 | 50.35 | 50.42 | 50.18 | 277506 | 50.30375443 | SP |
12 | 0.335 | 0.66892971246 | 50.08 | 50.42 | 50.08 | 308406 | 50.26989258 | SP |
26 | 0.145 | 0.288442410981 | 50.27 | 50.42 | 50.05 | 215888 | 50.23407076 | SP |
52 | 0.195 | 0.388291517324 | 50.22 | 50.42 | 50.05 | 240236 | 50.23504296 | SP |
156 | 0.365 | 0.729270729271 | 50.05 | 50.42 | 49.94 | 196615 | 50.19802186 | SP |
260 | 0.365 | 0.729270729271 | 50.05 | 50.42 | 49.94 | 196615 | 50.19802186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.