ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
25.396
-0.0569
(-0.22%)
Closed June 23 4:00PM
25.396
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.396
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.0209 52 Week Range 25.98
Previous Close
25.4529
Open
-
Last Trade
100
@
25.396
Last Trade Time
Average Volume (3m)
1,076
Financial Volume
-
VWAP
-

BCIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-0.094413847364325.4225.5325.42525.53SP
40.0760.30015797788325.3225.9825.1430525.68932722SP
120.3011.1994421199425.09525.9824.0209107624.54053162SP
260.0260.10248324793125.3725.9824.0209207924.93748928SP
520.0260.10248324793125.3725.9824.0209207924.93748928SP
1560.0260.10248324793125.3725.9824.0209207924.93748928SP
2600.0260.10248324793125.3725.9824.0209207924.93748928SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
LCJR LCJR 5 minutes ago
What do you think, 05? Higher?

LCJR
RNVA
Musical Shares Musical Shares 5 minutes ago
90% of these people on this site IHUB are the Naked Shorts from Feb-July 2021. 3-5 Billion naked shorts holding. They fear any good news because they will be Bankrupt over night. Do not listen to them.

If you are going to make up a lie at least use a better statistic number than 90%.
CATV
hookrider hookrider 7 minutes ago
janice shell: I've heard there is nothing live about conix!!!!
StockInfo11 StockInfo11 7 minutes ago
Copper's exceptional electrical conductivity and role in energy transmission are vital for decarbonization, driving demand from clean-energy technologies. According to The Globe and Mail, copper prices are expected to rise.
https://www.theglobeandmail.com/investing/markets/indices/SRIT/press
PMOMF
m_m007 m_m007 9 minutes ago
I’m not going to argue about this any more, but you will see Monday that you are wrong
SMCE
DeerBalls DeerBalls 10 minutes ago
VPLM #12 on the 50 Most Read Boards...

Even the boo-hooz and know-nutt'nz help this...thank you! I think tmus/vz are about to have some "monkey-wrench constipation", to borrow a term from one who suffers from it!

https://investorshub.advfn.com/boards/mos
VPLM
NASDAQ2020 NASDAQ2020 10 minutes ago
Are you out on parole ?
You forgot to change IDs
ELTP
Kentucky123 Kentucky123 10 minutes ago
Good point, well taken.
AVXL
Kool Aid Man Kool Aid Man 10 minutes ago
"Audit week?" Supposedly something YUUUGE was rumored to happen on Friday yet it didn't. Whether that was a result of my I pointing out the illegality of management distributing non-public information to certain people caused the date to be pushed back or not remains to be seen.

It ha
SPZI
CAN11 CAN11 11 minutes ago
What BS just more time to draw people in then massive failure to deliver again and again. Forever .0001
PSRU
dragoon76 dragoon76 11 minutes ago
Funny that you mentioned that. I IMMEDIATELY thought about Lodas, LOL.
COOP
Bionic Man Bionic Man 11 minutes ago
Hey, I’m right there with you when they talk about CEX, DEX, on and Off ramp, and so on! I’m a stock guy not a cryptocurrency guy. I should attend a class and learn. It’s just nice to hear that this isn’t the same business it was.
NSAV
condor1 condor1 12 minutes ago
As usual, you attack, while not having all the necessary facts and information. So easy to attack, when you know very little of what may truly be going on. You may be correct, but you may be wrong. But that doesn't matter to a joker, who believes he knows.

CT is working on several fro
AABB
Reyeton Reyeton 12 minutes ago
And if you pick and choose which science to believe, then you don't believe in science

Were you around during the pandemic? Sorry to say but the “follow the science” mantra may have lost many of its followers.
AVXL
dr_lowenstein dr_lowenstein 12 minutes ago
THANKS!!!!! Yes I get it LOL LOL
ELTP
dragoon76 dragoon76 12 minutes ago
Ohhh...

just leave Crap Circle alone you big BULLY.....🤣
COOP
janice shell janice shell 13 minutes ago
Are you able to post live links?
spartex spartex 15 minutes ago
Sounds like your email was completely irrelevant as well as strange, and not even worth the precious time Dr. Lebby needs to expend to execution of Lightwave's polymers! Its as if you believe you are "special" and deserve the red carpet treatment. 😂 💯

Amen that Dr. L
LWLG
janice shell janice shell 16 minutes ago
How's this?

All of Robert Mueller’s indictments and plea deals in the Russia investigation
The investigation is now complete.

by Andrew Prokop
Dec 17, 2019 at 12:10 PM EST

Special counsel Robert Mueller’s team indicted or got guilty pleas fr
condor1 condor1 16 minutes ago
Why are you concerned? YOU ARE NOT A SHAREHOLDER. Of course, as a basher, any justification that might be expressed in the PR, you would attack, claiming fraud, or any other attack. Are you so blind , you can't see the outcome?
AABB
wisetoit wisetoit 16 minutes ago
I think it’s a good thing to polish the PR a bit more
PSRU
AJH92 AJH92 17 minutes ago
$MWWC Update - June 23: "Meeting today reviewing next taping of Hollywood After Dark. Emma Slater- our wonderful host and Lauren Williams Executive Producer/ Owner of the MyTurn TV network.

Also - we will be officially making The Bourbon Room on Hollywood Blvd our permanent studio
MWWC
Shallup Shallup 19 minutes ago
Still no loans closed?!
PHIL
Top Penny Top Penny 19 minutes ago
Paid bashers who's boss is short will be in trouble!!!
PSRU

Your Recent History

Delayed Upgrade Clock