![Bancreek International Large Cap ETF](/common/images/company/A_BCIL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -0.0944138473643 | 25.42 | 25.53 | 25.42 | 5 | 25.53 | SP |
4 | 0.076 | 0.300157977883 | 25.32 | 25.98 | 25.14 | 305 | 25.68932722 | SP |
12 | 0.301 | 1.19944211994 | 25.095 | 25.98 | 24.0209 | 1076 | 24.54053162 | SP |
26 | 0.026 | 0.102483247931 | 25.37 | 25.98 | 24.0209 | 2079 | 24.93748928 | SP |
52 | 0.026 | 0.102483247931 | 25.37 | 25.98 | 24.0209 | 2079 | 24.93748928 | SP |
156 | 0.026 | 0.102483247931 | 25.37 | 25.98 | 24.0209 | 2079 | 24.93748928 | SP |
260 | 0.026 | 0.102483247931 | 25.37 | 25.98 | 24.0209 | 2079 | 24.93748928 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.