ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
33.5099
0.5258
(1.59%)
Closed July 04 4:00PM
33.5099
0.00
(0.00%)
After Hours: 3:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.5099
Bid
-
Ask
-
Volume
1,069
33.17 Day's Range 33.5099
24.93 52 Week Range 35.31
Previous Close
32.9841
Open
33.17
Last Trade
100
@
33.5099
Last Trade Time
Average Volume (3m)
6,998
Financial Volume
$ 35,746
VWAP
33.439

NXTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18990.56992797118833.3233.509932.762482232.87321749SP
4-0.5201-1.5283573317734.0335.3132.761311233.6572099SP
121.07993.3299414122732.4335.3129.49699832.78736735SP
261.16993.6175015460732.3435.3129.491473433.19350422SP
521.07993.3299414122732.4335.3124.931039532.21398433SP
1563.729912.524848891929.7836.5124.931154531.49737509SP
2603.729912.524848891929.7836.5124.931154531.49737509SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
Perhaps Georgejjl means that patients were allowed to stay on co-administered SOC. As I recall Missling did at one point say that most patients did indeed continue on Donepezil etc. during the P2b/3 trial.
AVXL
Monksdream Monksdream 4 minutes ago
REPL under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/ubjgtIMG_9248.gif
REPL
clintonj clintonj 5 minutes ago
These aren't the droids you're looking for. Just smaller actions/distributions being settled.
COOP
The ELTP King The ELTP King 6 minutes ago
jour_trader: "$70M has no realistic basis whatsoever."

11 months later...

jour_trader: "Need to have $100M in annual rev. Will we hit that in FY25."

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????
ELTP
Monksdream Monksdream 6 minutes ago
KALA under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/u[qdaIMG_9247.gif
KALA
mikepgator mikepgator 6 minutes ago
Happy fourth! Tomorrow will be green and next week things will really start heating up!!!
RDGL
JMCK6193 JMCK6193 6 minutes ago
I don't even respond to that oxymoron. Lol
RXMD
SoxFan SoxFan 7 minutes ago
no- rock bottom will be getting swept this weekend - don't worry though this weekend will be just what the doctor ordered.
Lurker3 Lurker3 7 minutes ago
The demand is growing yet the value of lwlg is declining.
LWLG
CryptoRain CryptoRain 8 minutes ago
Followed by “0” LOL
NSAV
Stockster Stockster 8 minutes ago
Happy 4th of July the fuse has been lit.
AXXA
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 8 minutes ago
He just posted his uplist request on twitter. Up listing to the QB.
NICHD
learningcurve2020 learningcurve2020 9 minutes ago
You must be talking about the private CDMO's??

>>And remember, freedom isn't free. It requires vigilance to guard against those who exploit it for financial gain.
CDMO
Lurker3 Lurker3 9 minutes ago
I had hoped revenues would have shown up already

We have a whopping 50K in revenue. Aint that sumtin
LWLG
Investor2014 Investor2014 10 minutes ago
I would love to know if A2-73 and DZP together is any different than A2-73 without DZP.

DZP of course is likely to represented in both the placebo and drug arms in similar proportions, so subgroup analysis specifically comparing patients on DZP or not would need to be done.
AVXL
Vettelover98 Vettelover98 11 minutes ago
GO VPLM!!! THIS IS OUR YEAR!!!
VPLM
Rubyred77 Rubyred77 11 minutes ago
This proves this poster has no desire to tell truth.

Adult was successful, pediatric missed the mark.

The article clearly doesn’t say what it was talking about.




AVXL
learningcurve2020 learningcurve2020 11 minutes ago
After the reverse split and all the other financial integrity they're know for, I could see $5.
NWBO
Bun_Macs Bun_Macs 14 minutes ago
Must be E*trade I have 2 other brokers and I have received mine. All the best!
RGBP
Nightdaytrader Nightdaytrader 14 minutes ago
We have seen the “cred” before..
MasterBlastr MasterBlastr 14 minutes ago
Looks like I finally got my first DK Experience badge (500 contests played), so no more beginner or casual contests -
Looking4aprofit Looking4aprofit 14 minutes ago
Ex….your posts usually contain some facts, sprinkled with untruths and misinformation to look credible to newbies and “voyeurs” on this message board, your credibility has now hit Basement 3! Without this fact check….your echo chamber fairies may just add that he got promoted from the mail room, whe
NWBO
structengr structengr 14 minutes ago
Next Big Runner!! (wash rinse and repeat.. from one stock to the next).... Enjoy!! Going to be a nice move up... IMO

Struc
ILUS
nowwhat2 nowwhat2 15 minutes ago
Interesting, yes - Okay.......That's good.
Many would agree.

https://investorshub.advfn.com/uimage/uploads/2024/7/4/ktqwisteez_smell_more.jpg
BTCUSD
Idunno Idunno 15 minutes ago
Happy Independence Day!

And remember, freedom isn't free. It requires vigilance to guard against those who exploit it for financial gain.

So, as we celebrate freedom, let's remember that financial integrity is a cornerstone of a truly free society.

Here’
NWBO

Your Recent History

Delayed Upgrade Clock