ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.6476
-1.07
(-3.17%)
Closed July 24 4:00PM
32.6476
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7624-5.1217669282234.4134.4132.6476134633.38955917SP
4-0.5424-1.6342271768633.1935.659132.6476731833.36211235SP
122.01766.5870062030730.6335.659130.61612433.57446507SP
260.54761.7059190031232.135.659129.491382233.37244805SP
52-1.0024-2.9789004457733.6535.659124.931016732.20009086SP
1562.86769.6292813969129.7836.5124.931127331.52379962SP
2602.86769.6292813969129.7836.5124.931127331.52379962SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172186020032.647599-1.07-3.1733.47999933.47999932.6475991772
172177380033.7168-0.06-0.1933.733.8333.7368
172168740033.780.792.3933.4933.7833.422216
172142820032.9926-0.59-1.7733.36999933.36999932.9926232
172134180033.5862-0.58-1.6834.4134.4133.5099992142
172125540034.1618-1.5-4.2034.8134.8134.16185484
172116900035.65910.852.4635.135.659135.0751859
172108260034.8043-0.33-0.9334.834.934.75015603
172082340035.13020.451.3034.8735.2834.876539
172073700034.680.41.1834.7335.134.4759383
172065060034.27570.481.413434.2757341439
172056420033.79990.040.1133.8333.873933.671106
172047780033.7620.20.5833.6833.80533.641162
172021860033.56620.060.1733.6633.6633.498496
172004064033.50990.531.5933.1733.509933.171069
171995940032.9840990.180.5532.75999932.98409932.7599993446
171987300032.8046-0.24-0.7332.97999932.97999932.7877038
171961380033.044300.0033.044333.044333.04430
171952740033.0443-0.1-0.3133.18999933.18999932.922364
171944100033.1469-0.24-0.7333.3233.3233.0616441
171935460033.3898-0.06-0.1933.29999933.4633.299999322
171926820033.4519-0.09-0.2833.6133.6633.45191281
171900900033.5462-0.36-1.0733.6733.6733.5462208
171892260033.91-0.53-1.5334.3734.3733.7613399
171874980034.43550.140.4134.2434.5834.241541
171866340034.2940.130.3734.25534.29434.15916
171840420034.1662-0.53-1.5434.1134.3434.112983
171831780034.7-0.18-0.5134.804334.804334.672681
171823140034.87660.591.7134.9535.3134.767331
171814500034.290.070.2134.0234.2933.882102
171805860034.21750.391.1533.5734.2733.5767900
171779940033.8283-0.56-1.6234.234.20533.688846
171771300034.3853-0.21-0.6034.6234.6234.2411077
171762660034.59240.952.8334.0334.6134.026147
171754020033.6406-0.12-0.3533.6933.6933.575250
171745380033.760.140.4133.8934.2933.56656
171719460033.621-0.18-0.5233.7933.806933.4152179
171710820033.79770.250.7433.4933.797733.49673
171702180033.549599-0.62-1.8133.6633.6633.5495991272
171693540034.16770.070.1934.6234.6234.16773325
171658980034.1020.591.7533.6834.10233.683420
171650340033.515099-0.4-1.1834.0134.0133.424180
171641700033.91640.621.8633.29999934.0733.2999992190
171633060033.2956990.330.9933.3433.3433.295699419
171624420032.970.10.3133.15999933.15999932.97199
171598500032.8679-0.26-0.8033.0733.0732.84797
171589860033.1321-0.25-0.7533.3333.3333.113108
171581220033.38310.491.5033.3333.383133.2599991997
171572580032.88930.481.4832.6132.889332.61977
171563940032.4097990.30.9332.432.5432.311677
171538020032.110599-0.03-0.0932.3232.32327176
171529380032.13920.431.3631.8332.1431.837403
171520740031.7085-0.13-0.4131.5131.708531.511239
171512100031.8406-0.1-0.3032.132.111731.832250
171503460031.93790.421.3331.831.937931.732279
171477540031.520.581.8831.4531.9931.458409
171468900030.93790.882.9230.6330.98530.611996
171460260030.06-0.23-0.7630.2230.2230.061297
171451620030.29-0.77-2.4730.830.89530.295762
171442980031.05810.361.1930.8631.058130.8655015
171417060030.69310.451.4730.3430.693130.341784
171408420030.2476-0.22-0.7130.0830.258129.882422

Your Recent History

Delayed Upgrade Clock