ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
32.6476
-1.07
(-3.17%)
Closed July 24 4:00PM
32.6476
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.003.706.800.005.250.000.00 %00-
29.002.655.800.004.2250.000.00 %00-
30.001.704.800.003.250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.001.050.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.002.950.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.001.454.500.002.9750.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.01
(158.05%)
3.21M
BLMZBloomZ Inc
$ 4.25
(73.47%)
1.63M
TIVCTivic Health Systems Inc
$ 0.498
(62.75%)
8.44M
CEROCERo Therapeutics Holdings Inc
$ 0.294
(39.34%)
11.46M
STECSantech Holdings Limited
$ 0.446
(33.69%)
2
TWOU2U Inc
$ 1.28
(-68.93%)
37.88k
SLNASelina Hospitality PLC
$ 0.0367
(-19.69%)
4.21M
OSTOstin Technology Group Company Ltd
$ 0.3577
(-18.70%)
201
MXLMaxLinear Inc
$ 18.25
(-18.12%)
1k
NUZENuZee Inc
$ 2.79
(-16.72%)
167.6k
CEROCERo Therapeutics Holdings Inc
$ 0.294
(39.34%)
11.46M
TIVCTivic Health Systems Inc
$ 0.498
(62.75%)
8.44M
SLNASelina Hospitality PLC
$ 0.0367
(-19.69%)
4.21M
PBMPsyence Biomedical Ltd
$ 1.01
(158.05%)
3.21M
SQQQProShares UltraPro Short QQQ
$ 9.10
(0.44%)
2.74M

Discussion

View Full Feed
Nemesis18 Nemesis18 3 minutes ago
-slow distant clap 👏'

You really are going to have to get new material,?as you're losing the audience ! -yawn- 🥴
NWBO
ksquared ksquared 5 minutes ago
3-fingered ‘alien mummies’ found in Peru have fingerprints that do not appear to be human: report
By Patrick Reilly Published July 23, 2024, 8:16 p.m. ET

Humanoid, three-fingered “alien mummies” discovered in Peru last year have “straight” fingerprints that do not match those o
Bull_Dolphin Bull_Dolphin 7 minutes ago
More on this persecution:

https://www.informationliberation.com/?id=64558
moola26 moola26 8 minutes ago
Totally agree with you here biowin!
MAJORITY HOLDING STRONG$$
ZJ Pick ZJ Pick 10 minutes ago
Funny seeing “doubters” all of a sudden turning bullish
SMCE
n4807g n4807g 11 minutes ago
BYD continues to build dominant position outside the EU % USA
https://electrek.co/2024/07/22/byd-launched-first-electric-mpv-booming-ev-market/
Bull_Dolphin Bull_Dolphin 11 minutes ago
They came for this guy, who is next, me, you?

https://x.com/i/status/1815810301864075542
Bull_Dolphin Bull_Dolphin 15 minutes ago
My bad:

https://thefederalist.com/2024/07/24/secret-service-threatens-trump-stop-your-massive-rallies-or-else/
fuagf fuagf 16 minutes ago
hap0206, Again you put the lie to conix's dishonest and stupidly, much repeated bs that this board is an echo chamber. Thank you for that.

"fua — sit back and relax — it’s trump policies vs Biden/Harris/lib policies— 3+ months to go— both committed fully their beliefs — too bad for
Fiscall Fiscall 16 minutes ago
And short intrest going down...

Lightwave Logic Inc. - Common Stock $ 3.80
LWLG 0.21
Short Squeeze Ranking™ view
Daily Short Sale Volume view
Short Interest Ratio (Days To Cover) 27.1
Short Percent of Float 16.32 %
Short % Increase / Decrease
LWLG
ksquared ksquared 18 minutes ago
Chinese and Russian military planes tracked, intercepted off Alaska, NORAD says
By Associated Press Published July 25, 2024 Updated July 25, 2024, 3:11 a.m. ET
(Just the Chinese and Russians saluting Biden on his way out the door.)

BEIJING — Two Chinese and two Russia
SidewaysTrader SidewaysTrader 18 minutes ago
Bounce point time again
CBDW
fuagf fuagf 22 minutes ago
conix, 1. Zero of what you said is obvious, since virtually all of what you said is untrue. 2. Deletions for quite some time have been essentially, one, excess smutty refer reference, two, and for repeated dead links by you. 3. Of course the board is biased it's a liberal board, but, repeat ag
ksquared ksquared 26 minutes ago
Outdoor rallies (Many active links at the source): Thanks.
A link to the source of the post would help.
JoseSD JoseSD 27 minutes ago
....almost there!
HYSR
Tom turtles Tom turtles 27 minutes ago
Bout time this POS moved
TIVC
JoseSD JoseSD 28 minutes ago
congrats on the run! I hope you are having and spreadsheet to keep track of all the partnerships!
HYSR
Bull_Dolphin Bull_Dolphin 35 minutes ago
The Trump Effect:

The Trump Effect: Ukraine Says It Is ‘Willing and Ready’ for Dialogue with Russia

https://media.breitbart.com/media/2024/07/Donald-Trump-6-640x480.jpg
President Donald Trump talks on the phone aboard Air Force One during a flight to PhiladelOffi
palaypu0406 palaypu0406 46 minutes ago
Dear All,
I have some important announcement to make ---
If you all recollect, through 2023-24 first quarter, we offered ITUP shareholders an opportunity to subscribe into the first 3-5-9 verticals. Some did and some have not. Those who have not subscribed into the verticals paying o
ITUP SIRI
Bull_Dolphin Bull_Dolphin 46 minutes ago
Outdoor rallies (Many active links at the source):

Secret Service Threatens Trump: Stop Your Massive Rallies, Or Else

https://thefederalist.com/wp-content/uploads/2024/07/Screenshot-2024-07-24-at-1.51.25-AM-1200x675.png

The Secret Service is ‘encouraging’
RealDutch RealDutch 48 minutes ago
RD I assume you are in a jocular mood

Yes, I am :-)

Soon I should get $300k in salary and another $750k in dividends on Aug 16. More later.
As I told Snow and others before, I don't have a lot to spend my money on and I don't even need a car. But I will spend som
HERB
Mdk1 Mdk1 56 minutes ago
It is said that using a 'thicker' line or some sort of an an 'area' to define the support zone of the breakout of the Falling Wedge (in this case) is better, as this approach can more effectively account for the variability and slight fluctuations that often occur within the zone. This means the br
LWLG
chicks0123 chicks0123 56 minutes ago
Good morning CLNVers
CLNV

Your Recent History

Delayed Upgrade Clock