Axs Green Alpha ETF Stock Quote NXTE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Axs Green Alpha ETF (NXTE) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.5099

Bid

-

Ask

-

Volume

1,069

33.17 Day's Range 33.5099

24.93 52 Week Range 35.31

Previous Close

32.9841

Open

33.17

Last Trade

Last Trade Time

Average Volume (3m)

6,998

Financial Volume

$ 35,746

VWAP

33.439

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1899	0.569927971188	33.32	33.5099	32.76	24822	32.87321749	SP
4	-0.5201	-1.52835733177	34.03	35.31	32.76	13112	33.6572099	SP
12	1.0799	3.32994141227	32.43	35.31	29.49	6998	32.78736735	SP
26	1.1699	3.61750154607	32.34	35.31	29.49	14734	33.19350422	SP
52	1.0799	3.32994141227	32.43	35.31	24.93	10395	32.21398433	SP
156	3.7299	12.5248488919	29.78	36.51	24.93	11545	31.49737509	SP
260	3.7299	12.5248488919	29.78	36.51	24.93	11545	31.49737509	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Eli's Gone

Eli's Gone 2 minutes ago

he's missed the cut in 6 of his last 7 and 7 of his last 9...Mr 59 :-)

Monksdream

Monksdream 2 minutes ago

PRME under $10:
https://investorshub.advfn.com/uimage/uploads/2024/7/4/hqjezIMG_9252.gif

hotrodemon

hotrodemon 2 minutes ago

I am buying now!

fuagf

fuagf 3 minutes ago

conix, We were somewhere when i said on the leadership issue Democrats would do what they saw was best for their country, while your side Republicans did what was not good for their country. That's where we were and still are despite your dip and dunce.

Monksdream

Monksdream 4 minutes ago

SKYE under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/ndgicIMG_9251.gif

hotrodemon

hotrodemon 4 minutes ago

Hitman970

Hitman970 7 minutes ago

Pnypnchr

Pnypnchr 8 minutes ago

Great find biowin GREAT FIND!

Seminole Red

Seminole Red 8 minutes ago

7k for a cheap unknown

Hitman970

Hitman970 8 minutes ago

PTs revised to .0899, .12, .40 +

Sooth_Sayer

Sooth_Sayer 9 minutes ago

utamaro71

utamaro71 9 minutes ago

I went with my heart and started Jason Day. Lol someday he’s going to sink a putt weeeeeee

Monksdream

Monksdream 10 minutes ago

ALXO under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/xqhxzIMG_9249.gif

shermann7

shermann7 11 minutes ago

The Exponential Age: Liquidity Will Continue To Surge Into 2025 | Raoul Pal - VIDEO

https://www.youtube.com/watch?v=jdAwPVJpRpw

Shermann

Doc logic

Doc logic 11 minutes ago

learningcurve2020,

Your CDMO argument didn’t do much to change the vote. Are you still hoping for cheaper shares for the perps to cover with or friends to take a long position in hopes of gaining a toe hold in the company?; ). Best wishes.

Investor2014

Investor2014 12 minutes ago

Perhaps Georgejjl means that patients were allowed to stay on co-administered SOC. As I recall Missling did at one point say that most patients did indeed continue on Donepezil etc. during the P2b/3 trial.

Monksdream

Monksdream 12 minutes ago

REPL under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/ubjgtIMG_9248.gif

clintonj

clintonj 13 minutes ago

These aren't the droids you're looking for. Just smaller actions/distributions being settled.

The ELTP King

The ELTP King 14 minutes ago

jour_trader: "$70M has no realistic basis whatsoever."

11 months later...

jour_trader: "Need to have $100M in annual rev. Will we hit that in FY25."

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????

Monksdream

Monksdream 14 minutes ago

KALA under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/u[qdaIMG_9247.gif

mikepgator

mikepgator 15 minutes ago

Happy fourth! Tomorrow will be green and next week things will really start heating up!!!

JMCK6193

JMCK6193 15 minutes ago

I don't even respond to that oxymoron. Lol

SoxFan

SoxFan 15 minutes ago

no- rock bottom will be getting swept this weekend - don't worry though this weekend will be just what the doctor ordered.

Axs Green Alpha ETF

Delayed Upgrade Clock