Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.28994429786 | 34.11 | 34.58 | 33.67 | 7210 | 34.06561511 | SP |
4 | -0.01 | -0.0296912114014 | 33.68 | 35.31 | 33.415 | 8150 | 34.21191841 | SP |
12 | 0.57 | 1.72205438066 | 33.1 | 35.31 | 29.49 | 5641 | 32.73046915 | SP |
26 | 1.1 | 3.37734111145 | 32.57 | 35.31 | 29.49 | 14224 | 33.21031964 | SP |
52 | 1.59 | 4.95635910224 | 32.08 | 35.31 | 24.93 | 10151 | 32.17517461 | SP |
156 | 3.89 | 13.0624580255 | 29.78 | 36.51 | 24.93 | 11498 | 31.46935617 | SP |
260 | 3.89 | 13.0624580255 | 29.78 | 36.51 | 24.93 | 11498 | 31.46935617 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.