![Aptus Large Cap Enhanced Yield ETF](/common/images/company/A_DUBS.png)
Aptus Large Cap Enhanced Yield ETF (DUBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.329272308199 | 30.37 | 30.72 | 30.18 | 16440 | 30.45249249 | SP |
4 | 1.0597 | 3.60315943734 | 29.4103 | 30.72 | 29.0203 | 14357 | 29.88635993 | SP |
12 | 1.14 | 3.88680531879 | 29.33 | 30.72 | 27.79 | 26720 | 28.72726393 | SP |
26 | 3.8291 | 14.3730129237 | 26.6409 | 30.72 | 26.31 | 27638 | 28.22213032 | SP |
52 | 5.5 | 22.0264317181 | 24.97 | 30.72 | 23.7101 | 41585 | 26.5773144 | SP |
156 | 5.42 | 21.6367265469 | 25.05 | 30.72 | 23.7101 | 40912 | 26.57710846 | SP |
260 | 5.42 | 21.6367265469 | 25.05 | 30.72 | 23.7101 | 40912 | 26.57710846 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.