ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tivan Ltd

Tivan Ltd (TVNO)

0.009
0.00
(0.00%)
Closed April 23 2:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.009
Bid
0.006
Ask
0.015
Volume
0.00
0.00 Day's Range 0.00
0.004 52 Week Range 0.03
Previous Close
0.009
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
54,833
Financial Volume
-
VWAP
-

TVNO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0090.010.009794380.00928881DE
40.003500.0060.010.006848440.00859809DE
12-0.009-500.0180.0180.004548330.0107676DE
260.004800.0050.030.004734570.01510426DE
52-0.004-30.76923076920.0130.030.004770300.01448732DE
156-0.002-18.18181818180.0110.030.004873060.01410779DE
260-0.002-18.18181818180.0110.030.004873060.01410779DE

TVNO - Frequently Asked Questions (FAQ)

What is the current Tivan share price?
The current share price of Tivan is AUD 0.009
What is the 1 year trading range for Tivan share price?
Tivan has traded in the range of AUD 0.004 to AUD 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.006
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.019
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.006
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.019
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
LYCLynas Rare Earths Limited
AUD 8.25
(0.00%)
100
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.019
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
pumper_stumper pumper_stumper 3 minutes ago
Did you realize CBDW is down 37% since then? In less than 4 months! Yes, the year of CBDW, for sure!

yes 33% up today, YES very good day.
2025 going to be The Year of $CBDW
CBDW
Major Profits Major Profits 4 minutes ago
I hope it's not the latter, but if it is, I dunno about it being a "slow trickle down".

GL

Almost FOUR YEARS!! Where's the assets?
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif
GVSI
$PennyMover $PennyMover 5 minutes ago
I wish they would delist it soon, so I can write it off or sell the damn company
DSCR
MartinLutherKing MartinLutherKing 5 minutes ago
Let’s all pray for the billion dollar dream
KITL
marcis marcis 5 minutes ago
80,000 shares traded today
HOMU
Smartypants2 Smartypants2 6 minutes ago
Here's how ChatGPT answered this question:
"What do you think of XERIANT deciding to go with a next generation nanotechnology-enhanced fire-resistant version of their new eco-friendly NEXBOARD, rather than going to market a little earlier with a less sophisticated version of NEXBOARD?"
XERI
rooster rooster 6 minutes ago
https://x.com/thebabylonbee/status/1915141208755622077?s=46&t=qLQnO1TjeygtFbhEqQdlmg
dheminger dheminger 6 minutes ago
Thanks for saving me from buying more shares. I know this post isn't to get me to dump I'm sure of it
TWOH
Mav14 Mav14 6 minutes ago
Interesting. Definitely seems like manipulation but doubt it's the new owners. Thanks for your input.
IDVV
Musical Shares Musical Shares 7 minutes ago
Thanks for the post.

Bottom line I think is..... she doesn't have anything special here. 🤣

Let's not forget that the market these products are in is not incredibly large either. You are looking for a person who has a child, wants no diary or soy, the child toler
BABYF
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
the mother of all the explosions...
RMTD
rooster rooster 7 minutes ago
Wow very true… https://x.com/jessekellydc/status/1915102991939440799?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JusDePomme JusDePomme 7 minutes ago
Need one more big traders like late today....001+ for 😊
PSWW
WALLnut WALLnut 8 minutes ago
Betaglue is stuck in clinic trial mud. Shouldn't be long before Radiogel catches up and blows by.




$RDGL
RDGL
JusDePomme JusDePomme 8 minutes ago
Volume insane! 🤑
PSWW
joe botts joe botts 8 minutes ago
Nope... that was trade for 3 cents . 101 shares. Cannot be done on the EM, period.
NNRX
Lone Clone Lone Clone 8 minutes ago
Precore Gold Granted Option to Acquire Arikepay Porphyry Gold-Copper Property in Peru

https://www.globenewswire.com/news-release/2025/04/23/3066179/0/en/Precore-Gold-Granted-Option-to-Acquire-Arikepay-Porphyry-Gold-Copper-Property-in-Peru.html

April 23, 2025 06:00 ET
chklingon chklingon 8 minutes ago
Nonsense
TSLA
DimesForShares DimesForShares 9 minutes ago
Where did KBLB report their price for Bam-1?  They mentioned $300 per kilo in one report, but I've not seen anything close to $1,000 much less $5,000.
KBLB
chklingon chklingon 9 minutes ago
ROFL... there are lots of police department already using Tesla's. What utter nonsense. Easy to fact check before posting.
TSLA
FDApproved FDApproved 10 minutes ago
Utah flouts FDA with law greenlighting placental stem cell therapies

https://www.science.org/content/article/utah-flouts-fda-law-greenlighting-placental-stem-cell-therapies
PLUR
Smartypants2 Smartypants2 10 minutes ago
Very simple: I've known Keith Duffy for almost 10 years -- and I've done a little ChatGPT-based research (SEE MY NEXT POST) that reinforced my trust in his decision to go all-in on nanotechnology with regards to NEXBOARD and other fire-resistant products. Sure it's delayed their certification schedu
XERI
surfkast surfkast 10 minutes ago
Sheeple are going to learn the hard way here.

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExc2NxcnJvdHJqZnA4OHZpYnhwaWNyMTE1YTZ3N2t2ZmQ4eXIwcWVvZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/34Pl15oKIVOz6/giphy.gif
GVSI
zen222 zen222 11 minutes ago
Tesla Profits Drop 71% In Q1, Musk Fills Earnings Call With Meaningless Promises
During Tesla's 2025 Q1 earnings call, CEO Elon Musk used his time to distract investors and the general public from the fact that sales and profits were in the tank by making outlandish promises about automation,
TSLA

Your Recent History

Delayed Upgrade Clock