Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield U S Equity Sector Rotation | AESR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.209 | 1.41% | 15.03 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.821 | 14.821 | 15.04 | 15.03 | 14.821 |
AESR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.71 | 15.05 | 14.55 | 14.73 | 16,348 | 0.32 | 2.18% |
| 1 Month | 15.59 | 15.59 | 14.55 | 15.09 | 24,081 | -0.56 | -3.59% |
| 3 Months | 14.34 | 15.67 | 14.32 | 15.02 | 36,919 | 0.69 | 4.81% |
| 6 Months | 11.78 | 15.67 | 11.565 | 13.80 | 47,507 | 3.25 | 27.59% |
| 1 Year | 11.99 | 15.67 | 11.565 | 13.29 | 40,072 | 3.04 | 25.35% |
| 3 Years | 13.27 | 15.67 | 10.455 | 12.64 | 35,080 | 1.76 | 13.26% |
| 5 Years | 10.12 | 15.67 | 7.20 | 11.79 | 39,117 | 4.91 | 48.52% |
AESR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.03 | 0.21 | 1.41% | 14.821 | 15.04 | 14.821 | 46,509 |
| Apr 25 2024 | 14.821 | -0.10 | -0.68% | 14.70 | 14.8403 | 14.64 | 12,563 |
| Apr 24 2024 | 14.9222 | 0.02 | 0.15% | 14.96 | 15.05 | 14.84 | 9,026 |
| Apr 23 2024 | 14.9005 | 0.21 | 1.43% | 14.76 | 14.93 | 14.76 | 17,019 |
| Apr 22 2024 | 14.69 | 0.10 | 0.69% | 14.65 | 14.78 | 14.59 | 6,243 |
| Apr 19 2024 | 14.59 | -0.17 | -1.15% | 14.71 | 14.71 | 14.55 | 36,819 |
| Apr 18 2024 | 14.76 | -0.06 | -0.41% | 14.84 | 14.89 | 14.74 | 54,180 |
| Apr 17 2024 | 14.8215 | -0.13 | -0.87% | 14.99 | 15.00 | 14.7605 | 10,631 |
| Apr 16 2024 | 14.9517 | 0.00 | 0.01% | 14.95 | 14.99 | 14.9155 | 31,661 |
| Apr 15 2024 | 14.9498 | -0.17 | -1.13% | 15.22 | 15.22 | 14.93 | 51,342 |
| Apr 12 2024 | 15.12 | -0.28 | -1.82% | 15.40 | 15.40 | 15.09 | 32,350 |
| Apr 11 2024 | 15.40 | 0.12 | 0.79% | 15.28 | 15.42 | 15.23 | 50,083 |
| Apr 10 2024 | 15.28 | -0.11 | -0.69% | 15.25 | 15.31 | 15.2301 | 11,234 |
| Apr 09 2024 | 15.3864 | -0.03 | -0.17% | 15.48 | 15.48 | 15.30 | 24,600 |
| Apr 08 2024 | 15.4132 | -0.01 | -0.04% | 15.4201 | 15.45 | 15.40 | 15,302 |
| Apr 05 2024 | 15.4201 | 0.17 | 1.14% | 15.27 | 15.4501 | 15.27 | 15,288 |
| Apr 04 2024 | 15.2469 | -0.21 | -1.36% | 15.57 | 15.5847 | 15.2469 | 20,700 |
| Apr 03 2024 | 15.4574 | 0.01 | 0.05% | 15.36 | 15.50 | 15.36 | 18,331 |
| Apr 02 2024 | 15.45 | -0.12 | -0.76% | 15.41 | 15.45 | 15.36 | 26,301 |
| Apr 01 2024 | 15.5686 | 0.00 | -0.01% | 15.59 | 15.59 | 15.52 | 13,492 |
| Mar 28 2024 | 15.57 | 0.01 | 0.09% | 15.55 | 15.60 | 15.55 | 43,951 |
