Anfield U S Equity Secto... Historical Data - AESR

Company Name	Etf Ticker Symbol	Market	Type
Anfield U S Equity Sector Rotation	AESR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.38%	13.06	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
13.04	12.9402	13.06	13.06	13.01

AESR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.09	13.10	12.9402	13.04	20,721	-0.03	-0.23%
1 Month	12.10	13.11	12.10	12.76	114,613	0.96	7.93%
3 Months	12.70	13.11	11.565	12.61	55,510	0.36	2.83%
6 Months	12.17	13.25	11.565	12.66	46,503	0.89	7.31%
1 Year	11.80	13.25	11.21	12.17	45,829	1.26	10.68%
3 Years	11.6051	15.00	10.455	12.37	36,209	1.45	12.54%
5 Years	10.12	15.00	7.20	11.58	38,668	2.94	29.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	13.06	0.05	0.38%	13.04	13.06	12.9402	22,259
Nov 29 2023	13.01	-0.03	-0.24%	13.09	13.10	13.01	27,402
Nov 28 2023	13.0411	-0.03	-0.22%	13.07	13.07	13.0001	28,527
Nov 27 2023	13.07	-0.01	-0.08%	13.01	13.08	13.01	16,553
Nov 24 2023	13.08	-0.01	-0.08%	13.09	13.09	13.04	10,401
Nov 22 2023	13.09	0.10	0.77%	13.04	13.11	13.04	105,408
Nov 21 2023	12.99	-0.07	-0.54%	13.06	13.06	12.99	63,451
Nov 20 2023	13.06	0.08	0.62%	12.98	13.10	12.98	307,227
Nov 17 2023	12.98	0.03	0.23%	12.95	12.98	12.91	15,633
Nov 16 2023	12.95	0.00	0.0%	12.91	12.95	12.88	29,484
Nov 15 2023	12.95	0.05	0.39%	12.93	13.09	12.91	48,093
Nov 14 2023	12.90	0.32	2.54%	12.77	12.915	12.77	347,717
Nov 13 2023	12.58	-0.02	-0.16%	12.55	12.645	12.53	602,175
Nov 10 2023	12.60	0.23	1.86%	12.46	12.63	12.45	430,485
Nov 09 2023	12.3702	-0.06	-0.48%	12.48	12.52	12.35	21,290
Nov 08 2023	12.43	0.00	0.0%	12.45	12.46	12.43	54,434
Nov 07 2023	12.43	0.10	0.81%	12.36	12.46	12.36	8,206
Nov 06 2023	12.33	-0.01	-0.08%	12.37	12.37	12.31	14,016
Nov 03 2023	12.34	0.15	1.19%	12.27	12.37	12.27	22,320
Nov 02 2023	12.195	0.28	2.31%	12.10	12.205	12.10	24,834
Nov 01 2023	11.92	0.14	1.19%	11.82	11.94	11.815	24,386