ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,264.67
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. AdvisorShares Vice (VICE) Quote

      AdvisorShares Vice

      AdvisorShares Vice (VICE)

      Vice Health and Wellness Inc
      28.6455
      0.0802
      (0.28%)
      Closed June 22 4:00PM
      Delayed by 15 minutes
      28.56
      -0.0855
      (-0.30%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      28.6455
      Bid
      -
      Ask
      -
      Volume
      305
      28.47 Day's Range 28.47
      23.90 52 Week Range 29.90
      Previous Close
      28.5653
      Open
      28.47
      Last Trade
      100
      @
      28.6455
      Last Trade Time
      Average Volume (3m)
      425
      Financial Volume
      -
      VWAP
      -

      VICE Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.35551.2566277836728.2928.8128.2938628.55998612SP
      40.01550.054139015019228.6328.944528.133828.52971023SP
      12-1.0845-3.6478304742729.7329.7327.0542528.31350381SP
      261.32554.8517569546127.3229.7826.3656927.85431762SP
      520.48551.7240767045528.1629.923.973527.49692734SP
      156-5.6445-16.461067366634.2936.523.569887328.96668441SP
      2601.64556.094444444442736.9823.5698113130.5735621SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      gdog gdog 1 minute ago
      pretty good day , building a loft in my post frame building. I should judt get rid of stuff. lol

      People are ignorant lemmings voting the same corrupt people into office year after year listening to them touting change,
      Biden has been in office 45 yrs, President for almost four
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Interesting company
      AMHD
      Citrati Citrati 1 minute ago
      What is retail trading up against? Who runs things? Well this is an excellent read IMO.

      The Bill & Melinda Gates Foundation alone is responsible for over 88 per cent of the total amount donated by philanthropic foundations to the WHO.

      https://www.linkedin.com/pulse/gian
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Funny company
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Neat drink design
      FHBC
      KPIFF-LDDFF KPIFF-LDDFF 2 minutes ago
      Same page…

      Edgewater partners are very vocal…

      (Partners)
      https://www.reddit.com/r/EdgewaterWireless/s/r1bVzWfJy4




      Post from GlobalFoundries (@GlobalFoundries)
      GlobalFoundries (@GlobalFoundries) posted at 7:57 AM on Thu
      KPIFF
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Millions in sales a while back
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Terrible what happened here
      VGID
      jsc52033 jsc52033 2 minutes ago
      the sellers were friends and associates.
      IMO he thinks the risk is reasonable and SP will be near that could be a little below
      as takes time to evelove and then he has to be patient for it to go over JMO
      BMXI
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      A while back had a nice run
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Neat drink design
      VGID
      LOVE*PINK LOVE*PINK 3 minutes ago
      U WILL BE. FOR SURE. Its ONLY BEGINNING.

      I'm sick of DBMM

      I have TOLD U MULTIPLE TIMES. U WILL HAVE TO FACE $DBMM GROWTH NOW.

      Get READY to be MORE and MORE SICKNESS as $DBMM GO BIG and BIG.

      AUSTIN, IRVINE, LONDON, MIAMI, CHICAGO & ASHEVI
      DBMM
      exwannabe exwannabe 4 minutes ago
      By the way, I've found the fastest way I've heard of for weight loss, Norovirus. That's what we got in Gualala last weekend, and it's still running through us. I'm down about 12 lbs in 6 days.
      Stay hydrated Garry, no matter how many more trips to the toilet it causes.

      Your bod
      NWBO
      gregcod gregcod 5 minutes ago
      This US Mag plant is of so great of importance..All eyes are watching..Burba is ready to take his rightful place in the DLE Lithium extraction business.The green technology that IBAT is about is first and foremost in DLE for lithium..and more.. We wait for testing results..start producing lots of li
      IBATF
      extrooper extrooper 5 minutes ago
      The ASM date is on your vote notification
      ASM
      DavidW2 DavidW2 6 minutes ago
      Are you really a long? and bullish on NWBO?

      You don't know ASM will be held on 6/29? Saturday?
      ASM NWBO
      Eli's Gone Eli's Gone 6 minutes ago
      2 deuces on par 4's...bet he'd like that opening 72 back
      Gary Ray Gary Ray 6 minutes ago
      RIOT = BITF twin loser
      BITF
      poguemahone poguemahone 6 minutes ago
      I love the WWS (Wild Weekend Speculation). Unfortunately, Monday morning at 9:30 always awaits to bring a healthy dose of reality to this board.
      AVXL
      Gary Ray Gary Ray 6 minutes ago
      I did stop, but you ninjas keep messaging me, cause you are losing $, cause you’re burning inside. Understandable.
      BITF
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Would make a great reverse merger
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Shareholders post
      DMDD
      Oleblue Oleblue 7 minutes ago
      What about Forward Water Technologies? Do they have a viable system?
      IBATF
      powerwalker powerwalker 7 minutes ago
      We are sorry to miss it as well, but we had scheduled a trip to Ireland to visit her daughter who lives there.

      Maybe, next year ... 🤞
      AVXL

      Your Recent History

      AMEX
      VICE
      AdvisorShares Vice
      Delayed Upgrade Clock