Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 724 |
|
|||||
| News | - | ||||||
| Day High | 28.3544 | Low High |
|||||
| Day Low | 28.10 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Vice | VICE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0111 | -0.04% | 28.4333 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.10 | 28.10 | 28.3544 | 28.4333 | 28.4444 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 724 | 28.24 | 20,443 | - | 23.90 - 29.90 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 28.4333 | USD |
AdvisorShares Vice Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.55B | - | - | - | 16.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News AdvisorShares Vice
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VICE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.82 | 28.9445 | 28.10 | 28.50 | 450 | -0.3867 | -1.34% |
| 1 Month | 28.44 | 29.35 | 28.10 | 28.82 | 449 | -0.0067 | -0.02% |
| 3 Months | 28.76 | 29.78 | 27.05 | 28.48 | 453 | -0.3267 | -1.14% |
| 6 Months | 26.67 | 29.78 | 26.36 | 27.76 | 603 | 1.76 | 6.61% |
| 1 Year | 27.98 | 29.90 | 23.90 | 27.53 | 757 | 0.4533 | 1.62% |
| 3 Years | 36.42 | 36.64 | 23.5698 | 29.09 | 885 | -7.99 | -21.93% |
| 5 Years | 27.00 | 36.98 | 23.5698 | 30.58 | 1,138 | 1.43 | 5.31% |
| The AdvisorShares Vice ETF seeks longterm capital appreciation. TheFund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing,under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of (i)companies that derive at least 50% of their net revenue from tobacco and alcoholic beverages, (ii) companies that derive at least50% of their net revenue from the food and beverage industry, and (iii) companies that derive at least 50% of their net revenuefrom gaming activities. The term gaming activities includes casinos and casino hotels, sports betting (includinginternet gambling and racetracks), and lottery services as well as gaming services, gaming technology and gaming equipment (includingvideo games and esports). |
