Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1159 | 0.368755965638 | 31.43 | 32.19 | 31.43 | 394 | 31.82326548 | SP |
4 | -0.2991 | -0.939236928874 | 31.845 | 32.2 | 31.34 | 387 | 31.66805709 | SP |
12 | 2.3659 | 8.10795065113 | 29.18 | 32.2 | 29.14 | 387 | 31.13577585 | SP |
26 | 4.0459 | 14.7123636364 | 27.5 | 32.2 | 27.291 | 436 | 29.82540675 | SP |
52 | 7.5859 | 31.6606844741 | 23.96 | 32.2 | 23.96 | 542 | 28.3087143 | SP |
156 | -1.5341 | -4.63754534462 | 33.08 | 34 | 23.5698 | 760 | 28.11714368 | SP |
260 | 4.5459 | 16.8366666667 | 27 | 36.98 | 23.5698 | 1071 | 30.56113006 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.