![Kenorland Minerals Ltd](/common/images/company/TX_KLD.png)
Kenorland Minerals Ltd (KLD)
TSXV
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0083 NEW TARGET MINING...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.125 | 0.96 | 0.96 | 0.92 | 24086 | 0.94353967 | CS |
4 | 0.03 | 3.33333333333 | 0.9 | 1.19 | 0.82 | 47085 | 0.96448312 | CS |
12 | 0.17 | 22.3684210526 | 0.76 | 1.19 | 0.71 | 54017 | 0.84363904 | CS |
26 | 0.34 | 57.6271186441 | 0.59 | 1.19 | 0.59 | 40259 | 0.79855394 | CS |
52 | 0.22 | 30.985915493 | 0.71 | 1.19 | 0.57 | 34243 | 0.74246787 | CS |
156 | -0.18 | -16.2162162162 | 1.11 | 1.19 | 0.57 | 28066 | 0.75174352 | CS |
260 | -0.82 | -46.8571428571 | 1.75 | 1.75 | 0.57 | 32794 | 0.82452797 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.