Kenorland Minerals Historical Data - KLD

Company Name	Stock Ticker Symbol	Market	Type
Kenorland Minerals Ltd	KLD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	10.98%	0.91	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.89	0.86	0.91	0.91	0.82

KLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.91	0.79	0.8491255	126,378	0.12	15.19%
1 Month	0.80	0.91	0.74	0.8234826	59,719	0.11	13.75%
3 Months	0.78	0.91	0.71	0.7862408	47,802	0.13	16.67%
6 Months	0.60	0.91	0.57	0.743964	38,614	0.31	51.67%
1 Year	0.75	0.91	0.57	0.7169066	32,065	0.16	21.33%
3 Years	1.32	1.33	0.57	0.7832926	29,591	-0.41	-31.06%
5 Years	1.75	1.75	0.57	0.8195357	32,535	-0.84	-48.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
May 27 2024	0.82	-0.02	-2.38%	0.86	0.86	0.82	73,846
May 24 2024	0.84	-0.02	-2.33%	0.90	0.90	0.84	68,200
May 23 2024	0.86	-0.01	-1.15%	0.88	0.90	0.85	45,739
May 22 2024	0.87	0.02	2.35%	0.89	0.91	0.87	94,369
May 21 2024	0.85	0.10	13.33%	0.79	0.89	0.79	349,737
May 17 2024	0.75	-0.06	-7.41%	0.84	0.84	0.74	173,034
May 16 2024	0.81	-0.04	-4.71%	0.84	0.84	0.81	11,300
May 15 2024	0.85	0.01	1.19%	0.84	0.85	0.84	7,519
May 14 2024	0.84	0.01	1.20%	0.84	0.88	0.84	71,816
May 13 2024	0.83	0.01	1.22%	0.83	0.83	0.83	23,400
May 10 2024	0.82	0.04	5.13%	0.80	0.82	0.78	78,633
May 09 2024	0.78	0.00	0.00%	0.78	0.78	0.78	500
May 08 2024	0.78	-0.02	-2.50%	0.78	0.78	0.78	27,457
May 07 2024	0.80	0.00	0.00%	0.80	0.80	0.79	25,500
May 06 2024	0.80	0.00	0.00%	0.80	0.80	0.80	18,150
May 03 2024	0.80	0.02	2.56%	0.75	0.80	0.75	22,740
May 02 2024	0.78	0.00	0.00%	0.78	0.78	0.78	12,625
May 01 2024	0.78	-0.02	-2.50%	0.78	0.78	0.78	28,500
Apr 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,600
Apr 29 2024	0.80	0.05	6.67%	0.78	0.80	0.76	32,129