Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.07
High
0.225
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastern Platinum Limited | ELR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 9.76% | 0.225 | 16:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.225 | 0.225 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 531,860 | - | 0.07 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 5,500 | $ 0.225 | CAD |
Eastern Platinum Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.42M | 201.90M | - | 106.94M | 13.76M | 0.07 | 3.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastern Platinum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.225 | 0.16 | 0.2051033 | 291,888 | 0.06 | 36.36% |
| 1 Month | 0.155 | 0.225 | 0.13 | 0.1808801 | 161,820 | 0.07 | 45.16% |
| 3 Months | 0.14 | 0.225 | 0.09 | 0.1536661 | 108,634 | 0.085 | 60.71% |
| 6 Months | 0.095 | 0.225 | 0.09 | 0.1585959 | 86,882 | 0.13 | 136.84% |
| 1 Year | 0.125 | 0.225 | 0.07 | 0.1393736 | 62,085 | 0.10 | 80.00% |
| 3 Years | 0.36 | 0.41 | 0.07 | 0.1820155 | 43,943 | -0.135 | -37.50% |
| 5 Years | 0.215 | 0.72 | 0.07 | 0.2536198 | 44,126 | 0.01 | 4.65% |
Eastern Platinum Description
| Eastern Platinum Ltd. is engaged in mining, exploration, and development of platinum group metal (PGM) and chrome properties located in various provinces in South Africa. |
