Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eastern Platinum Limited | ELR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.38 | 09:17:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 |
ELR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.385 | 0.36 | 0.3776025 | 10,545 | 0.02 | 5.56% |
| 1 Month | 0.38 | 0.415 | 0.355 | 0.3806858 | 31,913 | 0.00 | 0.0% |
| 3 Months | 0.335 | 0.47 | 0.295 | 0.3750391 | 140,405 | 0.045 | 13.43% |
| 6 Months | 0.36 | 0.57 | 0.295 | 0.3881014 | 97,061 | 0.02 | 5.56% |
| 1 Year | 0.265 | 0.57 | 0.215 | 0.3820536 | 63,751 | 0.115 | 43.4% |
| 3 Years | 0.39 | 0.72 | 0.17 | 0.3538745 | 33,474 | -0.01 | -2.56% |
| 5 Years | 0.78 | 1.19 | 0.17 | 0.5333097 | 58,301 | -0.40 | -51.28% |
ELR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 18,170 |
| Apr 08 2021 | 0.38 | -0.005 | -1.3% | 0.38 | 0.38 | 0.38 | 3,014 |
| Apr 07 2021 | 0.385 | 0.015 | 4.05% | 0.37 | 0.385 | 0.37 | 12,600 |
| Apr 06 2021 | 0.37 | 0.00 | 0.0% | 0.375 | 0.375 | 0.37 | 10,803 |
| Apr 05 2021 | 0.37 | -0.005 | -1.33% | 0.36 | 0.37 | 0.36 | 8,138 |
| Apr 01 2021 | 0.375 | 0.015 | 4.17% | 0.355 | 0.375 | 0.355 | 25,054 |
| Mar 31 2021 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 0 |
| Mar 30 2021 | 0.36 | -0.01 | -2.7% | 0.37 | 0.37 | 0.355 | 32,756 |
| Mar 29 2021 | 0.37 | 0.00 | 0.0% | 0.385 | 0.385 | 0.37 | 7,676 |
| Mar 26 2021 | 0.37 | 0.01 | 2.78% | 0.365 | 0.38 | 0.355 | 22,882 |
| Mar 25 2021 | 0.36 | -0.015 | -4.0% | 0.365 | 0.375 | 0.36 | 79,249 |
| Mar 24 2021 | 0.375 | -0.005 | -1.32% | 0.415 | 0.415 | 0.375 | 79,004 |
| Mar 23 2021 | 0.38 | -0.005 | -1.3% | 0.395 | 0.395 | 0.38 | 31,301 |
| Mar 22 2021 | 0.385 | -0.015 | -3.75% | 0.385 | 0.39 | 0.385 | 15,732 |
| Mar 19 2021 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0 |
| Mar 18 2021 | 0.40 | 0.01 | 2.56% | 0.395 | 0.41 | 0.395 | 128,190 |
| Mar 17 2021 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.39 | 2,835 |
| Mar 16 2021 | 0.395 | 0.00 | 0.0% | 0.395 | 0.395 | 0.39 | 37,036 |
| Mar 15 2021 | 0.395 | 0.005 | 1.28% | 0.38 | 0.395 | 0.38 | 41,997 |
| Mar 12 2021 | 0.39 | 0.015 | 4.0% | 0.39 | 0.39 | 0.38 | 42,335 |
| Mar 11 2021 | 0.375 | -0.005 | -1.32% | 0.375 | 0.38 | 0.37 | 20,202 |
