ELR

Eastern Platinum Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eastern Platinum Limited ELR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.38 09:17:02
Open Price Low Price High Price Close Price Prev Close
0.38
more quote information »

ELR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.3850.360.377602510,5450.025.56%
1 Month0.380.4150.3550.380685831,9130.000.0%
3 Months0.3350.470.2950.3750391140,4050.04513.43%
6 Months0.360.570.2950.388101497,0610.025.56%
1 Year0.2650.570.2150.382053663,7510.11543.4%
3 Years0.390.720.170.353874533,474-0.01-2.56%
5 Years0.781.190.170.533309758,301-0.40-51.28%

ELR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.38 0.00 0.0% 0.38 0.38 0.38 18,170
Apr 08 2021 0.38 -0.005 -1.3% 0.38 0.38 0.38 3,014
Apr 07 2021 0.385 0.015 4.05% 0.37 0.385 0.37 12,600
Apr 06 2021 0.37 0.00 0.0% 0.375 0.375 0.37 10,803
Apr 05 2021 0.37 -0.005 -1.33% 0.36 0.37 0.36 8,138
Apr 01 2021 0.375 0.015 4.17% 0.355 0.375 0.355 25,054
Mar 31 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Mar 30 2021 0.36 -0.01 -2.7% 0.37 0.37 0.355 32,756
Mar 29 2021 0.37 0.00 0.0% 0.385 0.385 0.37 7,676
Mar 26 2021 0.37 0.01 2.78% 0.365 0.38 0.355 22,882
Mar 25 2021 0.36 -0.015 -4.0% 0.365 0.375 0.36 79,249
Mar 24 2021 0.375 -0.005 -1.32% 0.415 0.415 0.375 79,004
Mar 23 2021 0.38 -0.005 -1.3% 0.395 0.395 0.38 31,301
Mar 22 2021 0.385 -0.015 -3.75% 0.385 0.39 0.385 15,732
Mar 19 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
Mar 18 2021 0.40 0.01 2.56% 0.395 0.41 0.395 128,190
Mar 17 2021 0.39 -0.005 -1.27% 0.39 0.39 0.39 2,835
Mar 16 2021 0.395 0.00 0.0% 0.395 0.395 0.39 37,036
Mar 15 2021 0.395 0.005 1.28% 0.38 0.395 0.38 41,997
Mar 12 2021 0.39 0.015 4.0% 0.39 0.39 0.38 42,335
Mar 11 2021 0.375 -0.005 -1.32% 0.375 0.38 0.37 20,202
See More Historical Prices »


Your Recent History
TSX
ELR
Eastern Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.