Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 620 |
|
|||||
| News | - | ||||||
| Day High | 33.10 | Low High |
|||||
| Day Low | 32.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubis | BYNN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.699999 | 2.16% | 33.12 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.32 | 32.26 | 33.10 | 33.12 | 32.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 620 | - | 19.65 - 34.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:45 | 100 | 33.06 € | EUR |
Rubis News
Loading Messages....
Historical BYNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.22 | 33.10 | 31.90 | 32.32 | 255 | 0.899999 | 2.79% |
| 1 Month | 32.32 | 33.10 | 30.82 | 31.84 | 693 | 0.799999 | 2.48% |
| 3 Months | 25.52 | 34.34 | 25.30 | 31.00 | 2,532 | 7.60 | 29.78% |
| 6 Months | 22.24 | 34.34 | 21.86 | 27.42 | 2,182 | 10.88 | 48.92% |
| 1 Year | 22.38 | 34.34 | 19.65 | 25.81 | 1,963 | 10.74 | 47.99% |
| 3 Years | 22.38 | 34.34 | 19.65 | 25.81 | 1,963 | 10.74 | 47.99% |
| 5 Years | 22.38 | 34.34 | 19.65 | 25.81 | 1,963 | 10.74 | 47.99% |
