ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rubis

Rubis (BYNN)

22.78
-2.28
(-9.10%)
Closed October 31 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.78
Bid
22.72
Ask
22.84
Volume
13,709
22.42 Day's Range 24.50
20.44 52 Week Range 34.34
Market Cap
Previous Close
25.06
Open
24.50
Last Trade
140
@
22.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,777
Shares Outstanding
103,195,000
Dividend Yield
-
PE Ratio
6.56
Earnings Per Share (EPS)
3.43
Revenue
6.67B
Net Profit
353.69M

About Rubis

Sector
Petroleum Bulk Stations-whsl
Industry
Security & Commodity Brokers
Website
Headquarters
Paris, Paris, Fra
Founded
1900
Rubis is listed in the Petroleum Bulk Stations-whsl sector of the Tradegate (DE) with ticker BYNN. The last closing price for Rubis was 25.06 €. Over the last year, Rubis shares have traded in a share price range of 20.44 € to 34.34 €.

Rubis currently has 103,195,000 shares outstanding. The market capitalization of Rubis is 2.59 € billion. Rubis has a price to earnings ratio (PE ratio) of 6.56.

BYNN Latest News

RUBIS: Rubis revises 2024 financial guidance

RUBIS: Rubis revises 2024 financial guidance Paris, 31 October 2024, 7:00am Today, Rubis has revised its 2024 financial guidance as follows: EBITDA: €[675-725]m from €[725-775]m Net income Group...

RUBIS: Rubis révise ses perspectives financières pour 2024

RUBIS: Rubis révise ses perspectives financières pour 2024  Paris, le 31 Octobre 2024, 07h00 (CET) Rubis révise ce jour ses perspectives financières pour 2024 comme suit : RBE : entre 675 et 725...

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 21 au 25 octobre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 21 au 25 octobre 2024 Paris, le 28 octobre 2024, 18h00 Dénomination sociale de...

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 21 to 25 October 2024 Paris, 28 October 2024...

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024 Paris, 21 October 2024, 06:00pm...

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 14 au 18 octobre 2024

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 14 au 18 octobre 2024 Paris, le 21 octobre 2024, 18h00 Dénomination sociale de...

RUBIS: Rubis finalise la cession de sa participation de 55 % dans Rubis Terminal (désormais appelé Tepsa)

RUBIS: Rubis finalise la cession de sa participation de 55 % dans Rubis Terminal (désormais appelé Tepsa) Paris, le 17 octobre 2024, 18h30 Suite à l’accord définitif signé le 10 avril 2024, Rubis...

RUBIS: Rubis completes the sale of its 55% stake in Rubis Terminal (now branded Tepsa)

RUBIS: Rubis completes the sale of its 55% stake in Rubis Terminal (now branded Tepsa) Paris, 17 October 2024, 06:30pm Following the final agreement signed on 10 April 2024, Rubis has completed...

RUBIS: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 7 au 11 octobre 2024

RUBIS: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 7 au 11 octobre 2024 Paris, le 14 octobre 2024, 18h00 Dénomination sociale de...

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) - 7 to 11 october 2024

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) - 7 to 11 october 2024 Paris, 14 October 2024, 06:00pm...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-9.0255591054325.0425.4822.42211025.08166256DE
4-1.26-5.2412645590724.0426.622.42230425.22223852DE
12-4.14-15.378900445826.9229.3622.42177725.10704368DE
26-9.76-29.993853718532.5433.61999922.42163927.08947392DE
522.3411.448140900220.4434.3420.44193526.70425501DE
1560.41.787310098322.3834.3419.649999189126.05062474DE
2600.41.787310098322.3834.3419.649999189126.05062474DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWTWater Ways Technologies Inc
0.012 €
(41.18%)
106k
TGXTalga Group Ltd
0.36 €
(37.40%)
382.72k
E092Hybrid Power Solutions Inc
0.0295 €
(34.09%)
78.9k
7XTXTM Inc
0.0722 €
(31.75%)
322.14k
NL8Genesis Ai Corp
0.0238 €
(29.35%)
8.08k
R1EAEV Resources Ltd
0.0018 €
(-55.00%)
40k
0PV2Moovly Media Inc
0.005 €
(-41.18%)
30k
0FYEquillium Inc
0.82 €
(-35.94%)
7.58k
BDDConico Ltd
0.0004 €
(-33.33%)
45k
PTJAntilles Gold Limited
0.002 €
(-33.33%)
333
P1MPeninsula Energy Limited
0.0573 €
(-1.38%)
3.88M
D7GNel ASA
0.3501 €
(-1.52%)
2.76M
BT81PowerHouse Energy Group Plc
0.0126 €
(0.00%)
2.13M
3CPXiaomi Corporation
3.1595 €
(2.27%)
1.82M
PF8European Lithium Limited
0.0186 €
(-21.85%)
1.62M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
You know why this is a lie? Because Kentucky ONLY uses optical scan voting machines with paper ballots.

Kentucky BMDs for all voters Optical scan
https://ballotpedia.org/Voting_methods_and_equipment_by_state
 just Scottie just Scottie 2 minutes ago
They added the new players to the OTC profile page but have to get rid of the old CEOs name
RDAR
satter satter 2 minutes ago
There is a chance of a blow out from either side winning a bunch of battle states by a small number of votes, or one side winning by one state by a small margin. No one knows.

What we do know is there surely could be trouble if Trump loses are he programmed his cult again that the onl
Hoghead7 Hoghead7 3 minutes ago
Must watch, especially if you're on the fence about the election, or have had some concerns about Trump but still plan on voting for him.
https://youtu.be/Oy0zq8YzY9w?si=O-EZFKAk5hr53ert
You should watch this Jimmy Kimmel video.
FCEL
asp42001 asp42001 3 minutes ago
3rd Party Backup EBPP&H FusioN & "Support!"

Billserv (BLLS) since 1998. You can't deploy secure iPhone & Card combos w/o Billing Security.

Billing security needed, before Crypto, Ai & digital pay can mature.

BLLS, PYDS, USIO "growth" potential. Stock LQ
USIO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Duanne Forrester tweeting

https://investorshub.advfn.com/uimage/uploads/2024/10/31/pdkesIMG_9828.png
MONI
StockInfo11 StockInfo11 4 minutes ago
NexGold Mining (NEXG.v NXGCF) recently intersected visible gold 70m below a prior high-grade result of 193 g/t Au over 1m at their Goliath Gold Complex. Part of a 25,000m drill program, this discovery supports growth potential of the project's 2.1Moz M&I resource. Full news breakdown & DD here⬇️
NXGCF
ksquared ksquared 5 minutes ago
And I'll be a Buckeye for the day.
They're the real Big Ten.
As for Michigan... Waaaaa.
I'm not sure I can watch.
Too painful.

Wonder what kind of reception Trump will get in Ann Arbor.
The 'Toe was there earlier this week.
Going_4_It Going_4_It 5 minutes ago
When I learned that the Three Mile Island reactor would be restarted I immediately thought that this might be an excellent opportunity for Lightbridge.
They have to get their first sale at some point. Then I ran across this report on CNBC and it looks like their is plenty of time for Lightbr
LTBR
JRoon71 JRoon71 5 minutes ago
Basis as of date of transfer. It gets stepped up.
AMRN
georgejjl georgejjl 6 minutes ago
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

The above is especially true if you are targeting upstream MOA with precision medicine.

See the image below to understa
AVXL
Porterhouse10 Porterhouse10 7 minutes ago
What the hell just happened, 
HII
leverage102 leverage102 7 minutes ago
receiver will report a "Justifiable Market number, if Plaintiff is awarded settlement*, would lower than 57 M.. Could be less than 3 % of that. Will NSAV Look to now counter sue; or just come to terms with each other to avoid APPEALING ? If it went awry , "the Judgement", they would certainly app
NSAV
Uncle Monkey Uncle Monkey 7 minutes ago
what ever happened to Montreal?

remember when the fake newsers started blaming shareholders for doing DD...

that was hilarious!!!!
CBRF
arizona1 arizona1 8 minutes ago
Looks like Megyn Kelly is trying to Karen Carpenter herself into the great beyond. #anorexic
The_Gman The_Gman 8 minutes ago
Fraud and Corruption Prevention, Detection and Prosecution

If you have any suspicions regarding fraud or corruption in Bank transactions, you may report those suspicions anonymously using the OIG Hotline (1-888-OIG-EXIM/1-888-644-3946) or by other methods set forth on the OIG website
NB
StockInfo11 StockInfo11 8 minutes ago
Outcrop Silver (OCG.v OCGSF) CEO Ian Harris shared expansion plans for their Santa Ana project, supported by $5M from prolific investor Eric Sprott, who recently increased his stake to 19.3%.
https://youtu.be/iu4PAWG9_tI
New high-grade discoveries from the project include 1,136 g/t Ag
OCGSF
Porterhouse10 Porterhouse10 8 minutes ago
Didn't see this coming, just took a hit across the Bow, will be adding $HII
HII
lefty49 lefty49 8 minutes ago
Very much agree. Been here for a long, long time, and I'm tired.
I don't think management is awful, etc., they have fought their way through and its now in the hands of others.
What I object to is using retail for the day to day $$$; they have diluted us continually.
I underst
NWBO
Uncle Monkey Uncle Monkey 8 minutes ago
why all the selling?

guese they don't want to be FSR!

hahahahahahahahah
CBRF
Bubae Bubae 10 minutes ago
You claim to know an awful lot with any supporting information. No one here hawking their opinions has any credibility behind their alias's so information with links is required in my opinion. Well first even CEO Joe revealed that tokenized securities are legally traded on a block chain in his Janua
BEGI DTC
doc2016 doc2016 10 minutes ago
sorry, in current status , vcsy stock is on my brokerage list, but it is noted it may not be correctly valued despite being listed at 0. therefore , at present you can't trade it.

Your Recent History

Delayed Upgrade Clock