![Rubis](/common/images/company/TG_BYNN.png)
Rubis (BYNN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 4.19790104948 | 26.68 | 28.16 | 26.22 | 2050 | 26.76805425 | DE |
4 | -5.4 | -16.265060241 | 33.2 | 33.479999 | 26.22 | 2554 | 28.27612116 | DE |
12 | -6.359999 | -18.6182645966 | 34.159999 | 34.24 | 26.22 | 1674 | 30.2746227 | DE |
26 | 4.64 | 20.0345423143 | 23.16 | 34.34 | 22.76 | 2138 | 28.61998724 | DE |
52 | 5.42 | 24.218051832 | 22.38 | 34.34 | 19.649999 | 1993 | 26.13996708 | DE |
156 | 5.42 | 24.218051832 | 22.38 | 34.34 | 19.649999 | 1993 | 26.13996708 | DE |
260 | 5.42 | 24.218051832 | 22.38 | 34.34 | 19.649999 | 1993 | 26.13996708 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720211220 | 27.7 | -0.22 | -0.79 | 28.08 | 28.16 | 27.32 | 485 |
1720124820 | 27.92 | 0.3 | 1.09 | 27.7 | 27.92 | 27.7 | 309 |
1720038420 | 27.62 | 0.48 | 1.77 | 27.32 | 27.72 | 27.32 | 2114 |
1719952020 | 27.14 | 0.14 | 0.52 | 26.78 | 27.18 | 26.58 | 294 |
1719865620 | 27 | 0.78 | 2.97 | 26.76 | 27.42 | 26.64 | 2386 |
1719606420 | 26.22 | -0.72 | -2.67 | 26.68 | 26.82 | 26.22 | 5145 |
1719520020 | 26.94 | 0.16 | 0.60 | 26.82 | 26.94 | 26.7 | 1122 |
1719433620 | 26.78 | -0.3 | -1.11 | 27.02 | 27.02 | 26.62 | 848 |
1719347160 | 27.08 | -0.34 | -1.24 | 27.5 | 27.5 | 27 | 933 |
1719260820 | 27.42 | -0.06 | -0.22 | 27.5 | 27.64 | 27.14 | 2848 |
1719001620 | 27.48 | 0.1 | 0.37 | 27.54 | 27.56 | 27.3 | 1104 |
1718915160 | 27.38 | 0.22 | 0.81 | 27.38 | 27.56 | 27.1 | 509 |
1718828820 | 27.16 | 0.2 | 0.74 | 26.92 | 27.18 | 26.9 | 5819 |
1718742360 | 26.96 | -0.06 | -0.22 | 27.18 | 27.42 | 26.72 | 4825 |
1718656020 | 27.02 | -0.24 | -0.88 | 27.38 | 27.38 | 26.52 | 3570 |
1718396820 | 27.26 | -2.54 | -8.52 | 27.86 | 28.2 | 26.82 | 4654 |
1718310420 | 29.8 | -1.4 | -4.49 | 31.12 | 31.2 | 29.1 | 3366 |
1718224020 | 31.2 | -0.44 | -1.39 | 31.76 | 31.76 | 30.08 | 3733 |
1718137620 | 31.64 | -1.02 | -3.12 | 32.659999 | 32.659999 | 31.64 | 4207 |
1718051220 | 32.659999 | -0.44 | -1.33 | 32.82 | 32.82 | 31.92 | 2169 |
1717792020 | 33.1 | -0.06 | -0.18 | 33.2 | 33.479999 | 32.9 | 1133 |
1717705620 | 33.159999 | 0.18 | 0.55 | 33.2 | 33.2 | 32.82 | 360 |
1717619220 | 32.979999 | -0.08 | -0.24 | 33.2 | 33.619999 | 32.979999 | 335 |
1717532820 | 33.06 | -0.08 | -0.24 | 33.14 | 33.5 | 32.799999 | 1439 |
1717446420 | 33.14 | 0.08 | 0.24 | 33.28 | 33.299999 | 32.88 | 2785 |
1717187220 | 33.06 | 0.76 | 2.35 | 32.32 | 33.1 | 32.259999 | 620 |
1717100820 | 32.299999 | 0.36 | 1.13 | 31.92 | 32.46 | 31.9 | 269 |
1717014420 | 31.94 | -0.58 | -1.78 | 32.58 | 32.58 | 31.94 | 540 |
1716928020 | 32.52 | -0.5 | -1.51 | 32.88 | 33.02 | 32.439999 | 204 |
1716841560 | 33.02 | 0.72 | 2.23 | 32.299999 | 33.02 | 32.299999 | 240 |
1716582420 | 32.299999 | 0.3 | 0.94 | 32.22 | 32.299999 | 32.06 | 23 |
1716496020 | 32 | -0.24 | -0.74 | 32.439999 | 32.46 | 32 | 312 |
1716409620 | 32.24 | -0.2 | -0.62 | 32.42 | 32.439999 | 32.18 | 651 |
1716323160 | 32.439999 | 0.06 | 0.19 | 32.28 | 32.56 | 32 | 552 |
1716236760 | 32.38 | 0.4 | 1.25 | 32.34 | 32.38 | 32.119999 | 312 |
1715977620 | 31.98 | -0.18 | -0.56 | 31.9 | 32.08 | 31.88 | 715 |
1715891220 | 32.159999 | 0.12 | 0.37 | 32.2 | 32.38 | 31.98 | 313 |
1715804820 | 32.04 | -0.22 | -0.68 | 32.28 | 32.28 | 32.04 | 738 |
1715718420 | 32.259999 | 0.3 | 0.94 | 31.96 | 32.38 | 31.8 | 274 |
1715631960 | 31.96 | 0.44 | 1.40 | 31.76 | 32.04 | 31.72 | 712 |
1715372820 | 31.52 | 0.14 | 0.45 | 31.42 | 31.64 | 31.4 | 1878 |
1715286420 | 31.38 | 0.04 | 0.13 | 31.26 | 31.5 | 31.2 | 95 |
1715200020 | 31.34 | -1.28 | -3.92 | 32.08 | 32.1 | 30.82 | 4709 |
1715113620 | 32.619999 | -0.1 | -0.31 | 32.759999 | 32.78 | 32.46 | 515 |
1715027220 | 32.72 | 0.48 | 1.49 | 32.24 | 32.72 | 32.24 | 559 |
1714768020 | 32.24 | 0 | 0.00 | 32.32 | 32.36 | 32.14 | 257 |
1714681560 | 32.24 | -0.2 | -0.62 | 32.46 | 32.46 | 32.06 | 582 |
1714508820 | 32.439999 | -0.3 | -0.92 | 32.54 | 32.82 | 32.439999 | 7824 |
1714422420 | 32.74 | 0.38 | 1.17 | 32.46 | 32.74 | 32.42 | 506 |
1714163220 | 32.36 | 0.02 | 0.06 | 32.6 | 32.6 | 32.36 | 1124 |
1714076820 | 32.34 | -0.04 | -0.12 | 32.36 | 32.52 | 32.06 | 1675 |
1713990420 | 32.38 | -0.26 | -0.80 | 32.96 | 32.96 | 32.38 | 101 |
1713903960 | 32.64 | -0.12 | -0.37 | 32.72 | 32.979999 | 32.64 | 1345 |
1713817560 | 32.759999 | 0.86 | 2.70 | 32.08 | 32.92 | 32.08 | 1704 |
1713558420 | 31.9 | -0.36 | -1.12 | 32.1 | 32.299999 | 31.9 | 568 |
1713472020 | 32.259999 | -0.62 | -1.89 | 32.74 | 32.78 | 32.259999 | 1537 |
1713385620 | 32.88 | 0.28 | 0.86 | 32.799999 | 33.18 | 32.72 | 2092 |
1713299220 | 32.6 | -0.3 | -0.91 | 32.939999 | 33.1 | 31.62 | 6752 |
1713212820 | 32.9 | -0.58 | -1.73 | 33.74 | 33.84 | 32.74 | 1906 |
1712953620 | 33.479999 | -0.64 | -1.88 | 34.159999 | 34.24 | 33.479999 | 583 |
1712867220 | 34.119999 | 0.56 | 1.67 | 33.68 | 34.119999 | 33.6 | 1531 |
1712780760 | 33.56 | -0.34 | -1.00 | 33.84 | 33.84 | 33.22 | 707 |
1712694360 | 33.9 | -0.2 | -0.59 | 34.159999 | 34.159999 | 33.76 | 1015 |
1712607960 | 34.1 | 0.16 | 0.47 | 33.94 | 34.14 | 33.82 | 2665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.