Rubis Stock Quote BYNN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rubis (BYNN) Quote

Rubis (BYNN)

27.56

0.08

(0.29%)

Closed June 22 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.56

Bid

27.48

Ask

27.62

Volume

1,104

27.30 Day's Range 27.56

19.65 52 Week Range 34.34

Market Cap

Previous Close

27.48

Open

27.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,959

Shares Outstanding

103,195,000

Dividend Yield

-

PE Ratio

7.92

Earnings Per Share (EPS)

3.44

Revenue

6.67B

Net Profit

354.72M

Sector

Petroleum Bulk Stations-whsl

Industry

Security & Commodity Brokers

Website

www.rubis.fr

Headquarters

Paris, Paris, Fra

Founded

1900

Rubis is listed in the Petroleum Bulk Stations-whsl sector of the Tradegate (DE) with ticker BYNN. The last closing price for Rubis was 27.48 €. Over the last year, Rubis shares have traded in a share price range of 19.65 € to 34.34 €.

Rubis currently has 103,195,000 shares outstanding. The market capitalization of Rubis is 2.81 € billion. Rubis has a price to earnings ratio (PE ratio) of 7.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.0768126346	27.86	28.2	26.52	3875	27.1142024	DE
4	-4.66	-14.4630664184	32.22	33.619999	26.52	1957	29.48389859	DE
12	-4.84	-14.9382716049	32.4	34.34	26.52	1959	31.72657944	DE
26	5.16	23.0357142857	22.4	34.34	22.3	2160	28.45519009	DE
52	5.18	23.145665773	22.38	34.34	19.649999	2003	26.14034819	DE
156	5.18	23.145665773	22.38	34.34	19.649999	2003	26.14034819	DE
260	5.18	23.145665773	22.38	34.34	19.649999	2003	26.14034819	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Res Ipsa Loquitur

Res Ipsa Loquitur 3 minutes ago

If symbol/name change doesn’t boost the PPS, THEN what are we waiting on??

Jupiter in retrograde and the vernal equinox?

Seriously though, if this doesn’t run at least to silver within ten days of the name/ticker change then I’ll probably cut bait

hedge_fun

hedge_fun 3 minutes ago

Florida treasure hunters find hundreds of silver coins………

BREVARD COUNTY, Fla. - Florida’s treasure-hunting season is off to a strong start, and Brevard County hunters hit it big time on their first find of the season.

Hundreds of silver coins are now back on land, aft

Goldenboy17

Goldenboy17 4 minutes ago

Sounds like someone is angry about no interest from SFRX in job prospects.

🤣

janice shell

janice shell 5 minutes ago

Oh, the Chef likes what he sees fairly often, but people are more inclined to retweet his negative reviews. I've seen him swoon over desserts, particularly.

Hoskuld

Hoskuld 5 minutes ago

Those are what George has been posting: 2b/3 OLE patient anecdotes.

doccjc

doccjc 6 minutes ago

https://x.com/stockplaymaker1/status/1804603283081760866
Some people on X with huge amounts of followers are getting interested in RDGL. Should be an interesting week.

konshe

konshe 6 minutes ago

Real big winners is these people who recently bought in at 0.04-5 cents. and some longs who never sold one shares and keep buy at dip. I guess a lot of people who don't make money if they sold to cut lose. Money ( invest) and time ( trading ) both are important to make money

100lbStriper

100lbStriper 7 minutes ago

8-19-24 should be the next time we have fun on this board again. just hope no delays because you know the scum knows whats going to happen to them in that court room with a jury !!!

viva la nlst........

NLST BABY !!!
GET SOME !!!

236T568

236T568 7 minutes ago

Disgusting FatBoy empties crowd after attempting to take shirt off in speech....

https://x.com/Acyn/status/1804580363840504129

novascotiaSTS

novascotiaSTS 7 minutes ago

Sure - lets just see if there is an announcement from JPM regarding a multi billion LIBOR payment to the FDIC early next week :-)

prototype_101

prototype_101 9 minutes ago

LWLG's TOP Competition is TFLN which is LAUGHABLE!!!

TFLN? here worth another LQQk,

TFLN isn’t ready. Unless HyperLight drastically expanded their production line and figured out their stability issues, they aren’t able to supply the market.

Liobate. No.

oilin07

oilin07 9 minutes ago

Who cares about the authorized reduction anyways?? The only thing that matters is outstanding shares.

prototype_101

prototype_101 9 minutes ago

Gemini, what percent of Lightwave Logic Institutional investment has been by managed funds?

Precise data on the exact percentage of managed funds within Lightwave Logic's institutional investment isn't publicly available. However, we can explore resources to get a good estimate:

garyhalvo

garyhalvo 9 minutes ago

Why don’t you sit back and not make stupid posts until January 2025.

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 9 minutes ago

Nope contrary to your belief and statement. I am not down 98%.
And that proves you still don’t know what people own and at what price. Sad very sad. Painting a picture that’s not there. Talking what others have or don’t have. And you having no skin in the game.

Thanks for prov

RobotDroid

RobotDroid 9 minutes ago

Yes I am a shareholder and have been for awhile. The only way I would go if there was substantial news next week, which I highly doubt. I'm not going if its a softball answering zero news event, which is what it looks like. I voted NO on granting them shares they have not earned while killing the s

ELTP Emperor

ELTP Emperor 10 minutes ago

In order to file a lawsuit against a company, you need to be able to afford the retainer for the law firm.

JOHNNIEBG

JOHNNIEBG 10 minutes ago

He has NEVER!!!!
NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !! NEVER !!

tjvs

tjvs 10 minutes ago

Nobody is lying wait until August. CASE DISMISSED.

oilin07

oilin07 11 minutes ago

Sell and move on

Jimmy Joe

Jimmy Joe 11 minutes ago

Tomorowland23, what's your synopsis of this $TCRI situation~?

Are they ever going to do anything with this ticker~?

TIA

DR5

DR5 11 minutes ago

It’s nice living “rent free” in your miserable mind…..lol.

satter

satter 11 minutes ago

You don't need a plagiarism checker but if you did it would explode.

Delayed Upgrade Clock