Parex Resources Stock Quote PXT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Parex Resources Inc (PXT) Quote

Parex Resources Inc (PXT)

20.71

0.30

(1.47%)

Closed July 31 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.71

Bid

20.67

Ask

20.77

Volume

496,509

20.51 Day's Range 21.00

20.08 52 Week Range 29.42

Market Cap

Previous Close

20.41

Open

20.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

507,404

Shares Outstanding

103,812,000

Dividend Yield

-

PE Ratio

4.68

Earnings Per Share (EPS)

4.42

Revenue

1.17B

Net Profit

459.31M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.parexresources.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Parex Resources Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker PXT. The last closing price for Parex Resources was $20.41. Over the last year, Parex Resources shares have traded in a share price range of $ 20.08 to $ 29.42.

Parex Resources currently has 103,812,000 shares outstanding. The market capitalization of Parex Resources is $2.12 billion. Parex Resources has a price to earnings ratio (PE ratio) of 4.68.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.480538202787	20.81	21	20.08	487237	20.50570052	CS
4	-1.31	-5.94913714805	22.02	22.05	20.08	447762	21.07269846	CS
12	-2.98	-12.5791473195	23.69	24.86	20.08	507404	21.98271605	CS
26	-2.3	-9.99565406345	23.01	24.86	20.08	546944	21.87122241	CS
52	-7.67	-27.0260747005	28.38	29.42	20.08	501154	23.43023137	CS
156	0.35	1.71905697446	20.36	30.4	17.28	559947	23.47172048	CS
260	-1.27	-5.7779799818	21.98	30.4	9.22	586990	21.20763778	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GFPGreenFirst Forest Products Inc	$ 0.42 (40.00%)	324.51k
XAMXanadu Mines Ltd	$ 0.05 (25.00%)	5.54k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	144.19k
AABAberdeen International Inc	$ 0.08 (14.29%)	152k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	2k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	13.72k
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	2.6k
AXISAxis Auto Finance Inc	$ 0.03 (-25.00%)	112.33k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	32k
LEVLion Electric Company	$ 0.98 (-18.33%)	1.29M
ENBEnbridge Inc	$ 51.69 (0.29%)	13.58M
NXENexGen Energy Ltd	$ 9.19 (3.84%)	10.81M
BMOBank of Montreal	$ 116.46 (1.86%)	8.59M
DMLDenison Mines Inc	$ 2.72 (6.25%)	8.43M
MFCManulife Financial Corporation	$ 36.79 (1.80%)	7.82M

oystersnbeer

oystersnbeer 5 minutes ago

War sucks right ?

Then why do you want to start one?
https://www.youtube.com/watch?v=9TUbvoL-dfU

'Civil War' Warning Issued by MAGA After Donald Trump Guilty Verdict
https://www.newsweek.com/donald-trump-hush-money-verdict-maga-civil-war-1906671

georgie18

georgie18 7 minutes ago

Open Gap on July22...from .62 to .93...its a fact...🥳

gfp927z

gfp927z 7 minutes ago

>>> Gartner (NYSE: IT) is known for its research and consulting services, and the company works with businesses across 90 countries and territories around the globe. The company's Magic Quadrant report has become an industry standard for businesses in the tech space to look at competitors in a parti

Spectra777

Spectra777 7 minutes ago

Gary lol... your decision, regardless of the ramp up, will be to stay put... as always... until the very end - whatever the hell or heavenly finish. You ain't go no where as far as selling.

Mark

Mark 7 minutes ago

$BBLG 2.49 close

Menace212

Menace212 7 minutes ago

They just invite more flippers lol

PJC1

PJC1 7 minutes ago

Does that say new ticker? Not going to remove the Yglesias stink.

gfp927z

gfp927z 7 minutes ago

>>> Gartner (NYSE: IT) is known for its research and consulting services, and the company works with businesses across 90 countries and territories around the globe. The company's Magic Quadrant report has become an industry standard for businesses in the tech space to look at competitors in a parti

Menace212

Menace212 8 minutes ago

HoldHigh

HoldHigh 8 minutes ago

Yep. I think there is a great chance the republicans and democrats will get on board the Amendment 3 and pass it. It is not a dem vs repub issue. MAGA is the do nothing part of the Republican Party and they won't vote for anything that allows freedom. TCNNF will start trending up soon.

gorbec1

gorbec1 8 minutes ago

Hey were ya go we were just starting to get to know each other

MightyX

MightyX 8 minutes ago

gfp927z

gfp927z 8 minutes ago

>>> Gartner (NYSE: IT) is known for its research and consulting services, and the company works with businesses across 90 countries and territories around the globe. The company's Magic Quadrant report has become an industry standard for businesses in the tech space to look at competitors in a parti

Researchfyi

Researchfyi 8 minutes ago

If TC forfeits his salary maybe we will see a profit. That is how low the bar is to breaking even. It mean’s nada, zilch, goose eggs, zip, zero, nothing.

Menace212

Menace212 9 minutes ago

Lol 2021 otc miss it so much. But with new sec rules probably will never see that happen again.
Doesn’t mean runners won’t emerge just takes a whole lot more effort while also weeding out flippers, and shorts for sustained runs. So gotta have a relatively constant flow of updates to combat i

ccie1024

ccie1024 10 minutes ago

Now I would sell 25% of my stock at $1,00 if it ever gets there.

Dang it. I thought I was outsmarting everyone by selling my first tranche at 2.48.

MN Gopher

MN Gopher 11 minutes ago

https://www.dermatologytimes.com/view/evaluating-lifileucel-and-pembrolizumab-in-advanced-melanoma

Interesting read on Amtagvi & Keytruda (Pembro) combo info.

#CureCancer

trunkmonk

trunkmonk 11 minutes ago

Get 2445 out of the way, it’s blue skies just above that.

rogers711

rogers711 12 minutes ago

Iovaance already has approval for melanoma

Chiugray

Chiugray 12 minutes ago

That reminds me of one of Idaho Falls, Idaho. There is a waterfall there, measuring a mammoth 20 feet high.

Swampy83

Swampy83 12 minutes ago

Every time he shows up the stock drops.

Azart

Azart 12 minutes ago

That POS Scamming CEO will help the FOX up for 3 to 5 trading days to sucka in more newbies all to slowly dilute them down to OTC. Most here will be lucky to see a RED cent in profit

fred2207

fred2207 12 minutes ago

Thank you for providing the links for stock scan. I did a little research and COWI went from Pink Limited status to Expert Market on 7/17/2024. My research also revealed that in the Expert Market, there are no public broker-dealer quotations, and the stock is essentially suspended from official tr

sylvia07

sylvia07 13 minutes ago

I am not amazed at how clever you bashers think you are! Upset because sp went up, don't take it out on me!

Parex Resources

FII HSI Logistica

Delayed Upgrade Clock