Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc | PXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.55% | 23.74 | 16:31:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.65 | 23.51 | 23.95 | 23.74 | 23.61 |
PXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.99 | 23.11 | 23.52 | 406,177 | 0.04 | 0.17% |
| 1 Month | 21.40 | 23.99 | 21.09 | 22.56 | 494,776 | 2.34 | 10.93% |
| 3 Months | 23.00 | 23.99 | 20.17 | 21.55 | 612,338 | 0.74 | 3.22% |
| 6 Months | 25.00 | 28.23 | 20.17 | 23.23 | 512,455 | -1.26 | -5.04% |
| 1 Year | 27.41 | 30.06 | 20.17 | 24.81 | 503,368 | -3.67 | -13.39% |
| 3 Years | 22.80 | 30.40 | 17.28 | 23.36 | 563,051 | 0.94 | 4.12% |
| 5 Years | 22.51 | 30.40 | 9.22 | 21.20 | 591,122 | 1.23 | 5.46% |
PXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
| Apr 18 2024 | 23.61 | 0.03 | 0.13% | 23.58 | 23.88 | 23.46 | 400,602 |
| Apr 17 2024 | 23.58 | 0.08 | 0.34% | 23.44 | 23.88 | 23.38 | 593,153 |
| Apr 16 2024 | 23.50 | 0.15 | 0.64% | 23.19 | 23.63 | 23.11 | 414,281 |
| Apr 15 2024 | 23.35 | -0.13 | -0.55% | 23.47 | 23.51 | 23.13 | 359,600 |
| Apr 12 2024 | 23.48 | -0.10 | -0.42% | 23.70 | 23.99 | 23.41 | 263,249 |
| Apr 11 2024 | 23.58 | -0.02 | -0.08% | 23.63 | 23.83 | 23.46 | 489,407 |
| Apr 10 2024 | 23.60 | 0.45 | 1.94% | 23.21 | 23.60 | 23.21 | 440,130 |
| Apr 09 2024 | 23.15 | 0.03 | 0.13% | 23.06 | 23.34 | 23.01 | 381,215 |
| Apr 08 2024 | 23.12 | 0.11 | 0.48% | 22.93 | 23.42 | 22.93 | 431,787 |
| Apr 05 2024 | 23.01 | 0.70 | 3.14% | 22.38 | 23.18 | 22.38 | 925,514 |
| Apr 04 2024 | 22.31 | 0.09 | 0.41% | 22.29 | 22.47 | 22.17 | 466,640 |
| Apr 03 2024 | 22.22 | 0.22 | 1.00% | 22.11 | 22.26 | 21.79 | 564,714 |
| Apr 02 2024 | 22.00 | 0.16 | 0.73% | 21.84 | 22.22 | 21.84 | 585,463 |
| Apr 01 2024 | 21.84 | 0.20 | 0.92% | 21.96 | 21.96 | 21.71 | 488,336 |
| Mar 28 2024 | 21.64 | 0.12 | 0.56% | 21.60 | 21.78 | 21.45 | 772,683 |
| Mar 27 2024 | 21.52 | 0.09 | 0.42% | 21.41 | 21.69 | 21.36 | 331,048 |
| Mar 26 2024 | 21.43 | -0.13 | -0.60% | 21.57 | 21.65 | 21.20 | 339,477 |
| Mar 25 2024 | 21.56 | 0.38 | 1.79% | 21.20 | 21.65 | 21.20 | 665,881 |
| Mar 22 2024 | 21.18 | -0.23 | -1.07% | 21.40 | 21.44 | 21.09 | 487,572 |
| Mar 21 2024 | 21.41 | 0.21 | 0.99% | 21.23 | 21.68 | 21.23 | 585,324 |
| Mar 20 2024 | 21.20 | -0.10 | -0.47% | 21.15 | 21.31 | 21.01 | 395,216 |
