ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,505.60
      0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.40
      0.38%
      Bitcoin
      68,809.39
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. The North West Company Inc (NWC) Quote

      The North West Company Inc

      The North West Company Inc (NWC)

      New World Resources Limited
      Norwegian Air Shuttle ASA
      53.16
      0.11
      (0.21%)
      Closed November 05 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      53.16
      Bid
      52.98
      Ask
      53.19
      Volume
      67,437
      52.45 Day's Range 53.26
      34.77 52 Week Range 53.64
      Market Cap
      2.529B
      Previous Close
      53.05
      Open
      52.45
      Last Trade
      59
      @
      53.16
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      85,128
      Shares Outstanding
      47,582,000
      Dividend Yield
      -
      PE Ratio
      19.55
      Earnings Per Share (EPS)
      2.72
      Revenue
      2.47B
      Net Profit
      129.39M

      About The North West Company Inc

      Sector
      Grocery Stores
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.northwest.ca
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      2011
      The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $53.05. Over the last year, The North West shares have traded in a share price range of $ 34.77 to $ 53.64.

      The North West currently has 47,582,000 shares outstanding. The market capitalization of The North West is $2.52 billion. The North West has a price to earnings ratio (PE ratio) of 19.55.

      Ask ADVFN Intelligence (AI)

      NWC Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      20 hours ago

      The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

      WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) --  (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

      September 04 2024
      GlobeNewswire Inc.

      The North West Company Inc. Second Quarter Results and Conference Call

      WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

      August 26 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Election of Directors

      WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

      June 06 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

      June 05 2024
      GlobeNewswire Inc.

      The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

      WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

      May 14 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

      April 10 2024
      GlobeNewswire Inc.

      The North West Company Inc. Fourth Quarter Results and Conference Call

      WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

      March 22 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Director Resignation

      WINNIPEG, Manitoba, Feb. 13, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced the resignation of Frank Coleman as Director of...

      February 13 2024
      GlobeNewswire Inc.

      The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

      WINNIPEG, Manitoba, Dec. 06, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter...

      December 06 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.763.4241245136251.453.6450.957880952.48622332CS
      41.873.6459348800951.2953.6450.667844051.99552635CS
      129.6822.263109475643.4853.6442.948512850.04371409CS
      2614.3937.11632705738.7753.6437.157674145.97210303CS
      5216.6445.564074479736.5253.6434.776859542.75386281CS
      15618.1551.842330762635.0153.6429.5811173536.89733077CS
      26025.189.451176051328.0653.6416.0612046134.22943733CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.025
      (66.67%)
      		1.74M
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		124.7k
      STEPSTEP Energy Services Ltd
      $ 5.00
      (40.45%)
      		3.52M
      BKIBlack Iron Inc
      $ 0.055
      (22.22%)
      		133.87k
      AMCArizona Metals Corp
      $ 1.82
      (21.33%)
      		698.24k
      FTUUS Financial 15 Split Corp
      $ 0.40
      (-20.00%)
      		2.02k
      COPRCoppernico Metals Inc
      $ 0.355
      (-18.39%)
      		320.32k
      PPRPrairie Provident Resources Inc
      $ 0.025
      (-16.67%)
      		85.63k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		54.77k
      RVXResverlogix Corp
      $ 0.055
      (-15.38%)
      		70.07k
      ENBEnbridge Inc
      $ 56.78
      (0.64%)
      		20.99M
      TDToronto Dominion Bank
      $ 76.52
      (-0.31%)
      		9.22M
      BTEBaytex Energy Corp
      $ 4.26
      (4.16%)
      		8.46M
      BCEBCE Inc
      $ 40.48
      (-9.66%)
      		7.86M
      MFCManulife Financial Corporation
      $ 41.32
      (0.46%)
      		7.37M

      Discussion

      View Full Feed
      SupernovaEnchanter15 SupernovaEnchanter15 2 minutes ago
      If weed goes legal this yr will we see movement?
      USMJ
      MondoBongo MondoBongo 2 minutes ago
      $ILLR....“I could not be more excited about our future prospects, as an App, as a brand and as a group of leading-edge companies”, said Bob Diamond, Chairman of the Board. “We have the disruptive fighting brand in BKFC, the next generation streaming platform in TrillerTV, sophisticated AI tools help
      ILLR
      WolfofMia WolfofMia 3 minutes ago
      Lol you still mad?!? 🤣
      AVXL
      sctts sctts 4 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX
      diggitydoodle diggitydoodle 4 minutes ago
      Nothing is worth nothing. The story of this ticker.
      GNCP!!??????????????????
      GNCP
      diggitydoodle diggitydoodle 8 minutes ago
      This ticker is still doing nothing. No matter how many times the pumpers say how things are going good...nothing is happening.
      Plain and simple.
      And, FOXO...not even treading water anymore. Now below .14.
      Come on great CEO...the strategy of silence isn't working.
      GLTA!
      FOXO RNVA
      Bull_Dolphin Bull_Dolphin 12 minutes ago
      Trump's closer:
      https://x.com/realDonaldTrump/status/1853446955176718678
      Nukemtiltheyglow Nukemtiltheyglow 19 minutes ago
      The Cardinals Defense again, plus Murray is finding his rhythm. I didn't get the final score of the Rams vs Seahawks? 
      AMRN
      ForrestFruit ForrestFruit 20 minutes ago
      Just watched the presentation given by Mark Nowell. Very interesting indeed. I believe that Lightwave Logic is -as far as we know- ready for business at the right time!

      I also like the part at 27:20. He speaks about ‘technology reaching a mature level’.

      https://youtu
      LWLG
      BCCHoosier BCCHoosier 25 minutes ago
      Another quality post by you. Such a sad existence. Go get a real job.
      AVXL
      Bull_Dolphin Bull_Dolphin 27 minutes ago
      Rogan endorses:

      Joe Rogan Endorses Trump After Discussing ‘Most Compelling Case For Trump You’ll Hear’ With Elon Musk
      By: Breccan F. Thies
      November 04, 2024

      https://thefederalist.com/wp-content/uploads/2024/11/Screenshot-2024-11-04-224223-1200x675.jpg
      weedtrader420 weedtrader420 32 minutes ago
      D.O.G.E. X WOOHOOOOOOOOOOOOOOO ✊😎
      DOGEUSD
      Alexulf Alexulf 58 minutes ago
      AITX - RAD Team Challenge Coins: Celebrating
      Innovation & Dedication Across the Globe

      Last week this video came out, exciting :-)

      https://youtu.be/gGAfs8iWJDw
      AITX
      TradingCharts TradingCharts 1 hour ago
      Quebec Mining Act reform
      Francois Brabant and David Gravel
      | October 29, 2024
      https://www.canadianminingjournal.com/featured-article/quebec-mining-act-reform/
      Swampy83 Swampy83 1 hour ago
      Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
      In fact we haven't heard anything at all...
      RDAR
      Ranb2khz Ranb2khz 1 hour ago
      I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

      [yt]WzIRyHzC06c[/yt]

      https://www.youtube.com/watch?v=WzIRyHzC06c






      •
      Investor2014 Investor2014 1 hour ago
      Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.
      AVXL
      Augster Augster 1 hour ago
      Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!
      RDGL
      snow snow 2 hours ago
      I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.
      SPZI
      eagle8 eagle8 2 hours ago
      Thanks for this addition to Peter Davis' post Doc logic.
      Sorry my response to your mail is a bit late but I was very busy yesterday.
      I (almost of course) agree with you.
      I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m
      NWBO

      Your Recent History

      TSX
      NWC
      The North West
      Delayed Upgrade Clock