ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,963.60
      -1.23%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.265
      2.41%
      Bitcoin
      63,051.85
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Advantage Energy Ltd (AAV) Quote

      Advantage Energy Ltd

      Advantage Energy Ltd (AAV)

      TSX
      9.72
      0.12
      (1.25%)
      Closed August 26 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.72
      Bid
      9.64
      Ask
      9.75
      Volume
      407,864
      9.57 Day's Range 9.77
      8.02 52 Week Range 11.73
      Market Cap
      1.577B
      Previous Close
      9.60
      Open
      9.70
      Last Trade
      41
      @
      9.72
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      620,619
      Shares Outstanding
      162,225,000
      Dividend Yield
      -
      PE Ratio
      15.50
      Earnings Per Share (EPS)
      0.63
      Revenue
      509.42M
      Net Profit
      101.6M

      About Advantage Energy Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.advantageog.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2009
      Advantage Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker AAV. The last closing price for Advantage Energy was $9.60. Over the last year, Advantage Energy shares have traded in a share price range of $ 8.02 to $ 11.73.

      Advantage Energy currently has 162,225,000 shares outstanding. The market capitalization of Advantage Energy is $1.56 billion. Advantage Energy has a price to earnings ratio (PE ratio) of 15.50.

      AAV Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      9 hours ago

      Advantage Announces Second Quarter 2024 Financial and Operating Results

      Advantage Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, July 25, 2024 (TSX: AAV) CALGARY, AB, July 25, 2024 /CNW/ - Advantage Energy Ltd...

      July 25 2024
      PR Newswire (Canada)

      Methanex and Entropy Partner to Reduce Emissions in Methanol Production

      Methanex and Entropy Partner to Reduce Emissions in Methanol Production Canada NewsWire VANCOUVER, BC and CALGARY, AB, July 17, 2024 Leading Canadian Companies Enter Pre-FEED for Carbon Capture...

      July 17 2024
      PR Newswire (Canada)

      Advantage Announces Revised 2024 Guidance Including Reduced Gas Drilling Program and Updated Corporate Presentation

      Advantage Announces Revised 2024 Guidance Including Reduced Gas Drilling Program and Updated Corporate Presentation Canada NewsWire CALGARY, AB, July 9, 2024 (TSX: AAV) CALGARY, AB, July 9, 2024...

      July 09 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R Canada NewsWire TORONTO, le 24 juin 2024 TORONTO, le 24 juin 2024 /CNW/...

      June 24 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AAV.R

      Canadian Investment Regulatory Organization Trading Halt - AAV.R Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      June 24 2024
      PR Newswire (Canada)

      Advantage Announces Closing of Asset Acquisition

      Advantage Announces Closing of Asset Acquisition Canada NewsWire CALGARY, AB, June 24, 2024 (TSX: AAV) CALGARY, AB, June 24, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...

      June 24 2024
      PR Newswire (Canada)

      Advantage Announces Exercise in Full of Debenture Over-Allotment Option in Connection with Bought Deal Financing

      Advantage Announces Exercise in Full of Debenture Over-Allotment Option in Connection with Bought Deal Financing Canada NewsWire CALGARY, AB, June 20, 2024 (TSX: AAV) CALGARY, AB, June 20, 2024...

      June 20 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.R

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.R Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...

      June 18 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.DB

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.DB Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...

      June 18 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.060.6211180124229.669.789.341615059.49613659CS
      40.020.206185567019.710.138.84304909.3919215CS
      12-1.94-16.638078902211.6611.738.862061910.15004549CS
      260.131.355578727849.5911.738.846750810.32152372CS
      520.778.603351955318.9511.738.024450489.82869849CS
      1565.1110.389610394.6212.194.627558668.82750719CS
      2608.16523.0769230771.5612.190.988198515.98691774CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GIVXGivex Corp
      $ 1.46
      (50.52%)
      		5.8M
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		32.98k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		148k
      TMDTitan Medical Inc
      $ 0.06
      (20.00%)
      		166.34k
      EXROExro Technologies Inc
      $ 0.40
      (17.65%)
      		269.37k
      NCPNickel Creek Platinum Corp
      $ 1.15
      (-14.81%)
      		4.65k
      KLSKelso Technologies Inc
      $ 0.215
      (-14.00%)
      		22.19k
      APLIAppili Therapeutics Inc
      $ 0.035
      (-12.50%)
      		22.01k
      GMTNGold Mountain Mining Corp
      $ 0.035
      (-12.50%)
      		79.39k
      BSXBelo Sun Mining Corp
      $ 0.04
      (-11.11%)
      		2k
      CNQCanadian Natural Resources Ltd
      $ 50.46
      (2.48%)
      		23.5M
      MFCManulife Financial Corporation
      $ 36.66
      (-0.05%)
      		17.79M
      ENBEnbridge Inc
      $ 53.82
      (0.41%)
      		11.53M
      SUSuncor Energy Inc
      $ 56.26
      (1.96%)
      		11.33M
      FCUFission Uranium Corp
      $ 0.98
      (-1.01%)
      		6.32M

      Discussion

      View Full Feed
      timberwolf7 timberwolf7 3 minutes ago
      lifelong commie supporter calls the commie party a
      THREAT to Americas future..

      https://www.thegatewaypundit.com/2024/08/lifelong-democrat-bret-weinstein-now-considers-voting-trump/

      Lifelong Democrat Bret Weinstein Now Considers Voting for Trump After RFK Jr. Endo
      delerious1 delerious1 3 minutes ago
      I thought companies like his would just find a division in their corporation and claim the Loss in a bakrupcy of that division and move on
      al44 al44 3 minutes ago
      In the heartland-

      https://i.imgur.com/02PVgWo.png
      AtomicPhoenix61 AtomicPhoenix61 3 minutes ago
      HESSENN group could have taken a motion to the judge to crush Matt, and that would have been their right, but instead they opted to give Matt another chance to defend himself. Now, if Matt wastes this opportunity, and history shows that he probably will, the court is going to bring the hammer down.
      INNDD
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      bought some SNOW merry christmas
      SNOW
      WARHAMMER WARHAMMER 4 minutes ago
      The news is flufftastic!
      SMFL
      timberwolf7 timberwolf7 4 minutes ago
      Knew Tulsi would endorse Trump.. been quite a few announcing now
      that they have switched over to TRUMP this year because they care
      about the future of America..

      https://www.thegatewaypundit.com/2024/08/kamala-harris-slayer-tulsi-gabbard-endorses-president-trump/
      Phaedrus77 Phaedrus77 4 minutes ago
      Well this is interesting. UDF IV acquires a loan AT PAR on 4/26/23 from SRES Originations, an entity that is 20% owned by Kenney and 20% owned by Dwyer.

      The loan was placed in default on 7/20/23 (less than 3 months after UDF paid par for it), the borrowing entity was placed into re
      DAR53 DAR53 4 minutes ago
      north40000, thanks for the info. I did read the first chapter and the quantum computing world will dramatically enhance the computing capabilities. I will purchase the book and read more details.
      GL
      AMRN
      DrBgCk DrBgCk 5 minutes ago
      Looken good!
      BIEL
      JOHNNIEBG JOHNNIEBG 5 minutes ago
      Hey, welcome commie back commie king commie. Where commie have commie you commie been commie??? Boy you sure are pretty lax on using that commie word lately. I would think that the head of the MAGA commie party could do a little better than that. Oh, by the way, why don't you define what all
      ScottishTexan ScottishTexan 5 minutes ago
      Sure. I will pass but GLTA.
      BIEL
      price_and_volume price_and_volume 5 minutes ago
      Fwiw, there is no such thing.
      On a contract of 67 million dollars... And never will be.

      Do you know who "Maxclean" is?
      VXIT
      MasterBlastr MasterBlastr 5 minutes ago
      On the bottom of gray box it says Watch on YouTube - click on that. Just something that most people living won't remember.
      Awl416 Awl416 6 minutes ago
      Literally same “update” they dropped a few weeks ago…LOL
      SMFL
      3331 3331 6 minutes ago
      Best thing about todays price action was having less than 40 million shares show up in the ask @4, compared to over 160 million when the ask upticked to 3 last week. Lots of the flippers got out at 3 and more will thin out at 4, so upticks should have smaller walls (less resistance) to get through
      BIEL
      Smitty5150 Smitty5150 6 minutes ago
      yup
      NWBO
      al44 al44 6 minutes ago
      I see it now-

      https://i.imgur.com/au990Iw.jpg
      MeteoricHaven51 MeteoricHaven51 6 minutes ago
      I get the feeling that I’m the only one here holding fewer than 1MM shares.
      RITE
      timberwolf7 timberwolf7 6 minutes ago
      Commies voter BASE in TX hit. But wouldn't be surprised to learn many of
      the dead and illegals get re-registered in time to submit an absentee ballot.
      Slimy SOBs are going to commit vote fraud thats going to make 2020 look
      like it was just a warm up. Whats going to be intere
      StockInfo11 StockInfo11 6 minutes ago
      West Red Lake Gold Mines (WRLG.v, WRLGF) is advancing its Madsen Mine project💥⛏️ Infill drilling has yielded impressive results, including 107.61 g/t Gold (Au) over 2.5m & 106.99 g/t Au over 2.35m (including 479.09 g/t Au over 0.5m). + Surface drilling is now underway
      https://youtu.be
      Awl416 Awl416 6 minutes ago
      Covering going on - Smart for Life Provides Update on Prospective Acquisitions
      SMFL
      ScottishTexan ScottishTexan 6 minutes ago
      "On July 24, 2024 The Company resolved certain disputes with one of its lenders, GS Capital Partners LLC (“GS”), on terms mutually agreeable to both Darkpulse and GS. Specifically, DarkPulse and GS compromised over $2,600,000 of debt owed to GS in return for issuing shares to GS, as provided by the
      DPLS
      al44 al44 7 minutes ago
      Forrest knows-

      https://i.imgur.com/TZAbHpl.jpg
      TechniTrend TechniTrend 7 minutes ago
      This one:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174985058

      Problems with the eyes? LMFAO
      SPY

      Your Recent History

      TSX
      AAV
      Advantage Energy
      BIT
      P1UCA5
      NLBNPIT1UCA5 20991231 39...
      EU
      AI
      Air Liquide
      Delayed Upgrade Clock