![Advantage Energy Ltd](/common/images/company/T_AAV.png)
Advantage Announces Second Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, July 25, 2024 (TSX: AAV) CALGARY, AB, July 25, 2024 /CNW/ - Advantage Energy Ltd...
Methanex and Entropy Partner to Reduce Emissions in Methanol Production Canada NewsWire VANCOUVER, BC and CALGARY, AB, July 17, 2024 Leading Canadian Companies Enter Pre-FEED for Carbon Capture...
Advantage Announces Revised 2024 Guidance Including Reduced Gas Drilling Program and Updated Corporate Presentation Canada NewsWire CALGARY, AB, July 9, 2024 (TSX: AAV) CALGARY, AB, July 9, 2024...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AAV.R Canada NewsWire TORONTO, le 24 juin 2024 TORONTO, le 24 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AAV.R Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...
Advantage Announces Closing of Asset Acquisition Canada NewsWire CALGARY, AB, June 24, 2024 (TSX: AAV) CALGARY, AB, June 24, 2024 /CNW/ - Advantage Energy Ltd. ("Advantage" or the...
Advantage Announces Exercise in Full of Debenture Over-Allotment Option in Connection with Bought Deal Financing Canada NewsWire CALGARY, AB, June 20, 2024 (TSX: AAV) CALGARY, AB, June 20, 2024...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.R Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AAV.DB Canada NewsWire TORONTO, le 18 juin 2024 TORONTO, le 18 juin 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.621118012422 | 9.66 | 9.78 | 9.34 | 161505 | 9.49613659 | CS |
4 | 0.02 | 0.20618556701 | 9.7 | 10.13 | 8.8 | 430490 | 9.3919215 | CS |
12 | -1.94 | -16.6380789022 | 11.66 | 11.73 | 8.8 | 620619 | 10.15004549 | CS |
26 | 0.13 | 1.35557872784 | 9.59 | 11.73 | 8.8 | 467508 | 10.32152372 | CS |
52 | 0.77 | 8.60335195531 | 8.95 | 11.73 | 8.02 | 445048 | 9.82869849 | CS |
156 | 5.1 | 110.38961039 | 4.62 | 12.19 | 4.62 | 755866 | 8.82750719 | CS |
260 | 8.16 | 523.076923077 | 1.56 | 12.19 | 0.98 | 819851 | 5.98691774 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.