Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Titan Medical Inc | TMD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -6.51% | 2.73 | 2.90 | 2.65 | 2.90 | 2.92 | 15:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.73 | 2.74 | 0.01 | 0.36% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 271 | 62,830 | - | 1.44 - 6.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:41 | 1,200 | $ 2.73 | CAD |
Titan Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.5 | 2.65 | 2.9951 | 61k | -0.22 | -7.46% |
| 1 Month | 2.85 | 3.5 | 2.4 | 2.9322 | 48k | -0.12 | -4.21% |
| 3 Months | 3.62 | 3.69 | 2.4 | 2.9914 | 34k | -0.89 | -24.59% |
| 6 Months | 4.99 | 5.77 | 2.4 | 3.7900 | 72k | -2.26 | -45.29% |
| 1 Year | 2.6 | 6.2 | 1.44 | 4.0160 | 73k | 0.13 | 5.00% |
| 3 Years | 0.73 | 9.6 | 0.125 | 0.5696 | 480k | 2 | 273.97% |
| 5 Years | 2.52 | 9.6 | 0.125 | 0.6612 | 349k | 0.21 | 8.33% |
