0.32
-0.04 (-11.11%)
-0.04 (-11.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Titan Medical Inc | TMD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -11.11% | 0.32 | 0.30 | 0.34 | 0.305 | 0.36 | 15:39:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.305 | 0.32 | 0.015 | 4.69% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 107 | 145,580 | - | 0.15 - 4.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:17 | 500 | $ 0.32 | CAD |
Titan Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.62 | 0.21 | 0.350873 | 464,703 | 0.03 | 10.34% |
| 1 Month | 0.52 | 0.64 | 0.15 | 0.3420947 | 153,504 | -0.20 | -38.46% |
| 3 Months | 0.74 | 0.98 | 0.15 | 0.4850311 | 90,366 | -0.42 | -56.76% |
| 6 Months | 1.44 | 1.55 | 0.15 | 0.7485497 | 242,889 | -1.12 | -77.78% |
| 1 Year | 3.93 | 4.21 | 0.15 | 1.17 | 153,681 | -3.61 | -91.86% |
| 3 Years | 0.34 | 9.60 | 0.125 | 0.6121878 | 456,443 | -0.02 | -5.88% |
| 5 Years | 1.80 | 9.60 | 0.125 | 0.6435964 | 358,506 | -1.48 | -82.22% |
