3.32
0.28 (9.21%)
0.28 (9.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Titan Medical Inc | TMD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 9.21% | 3.32 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 2.84 | 3.79 | 3.32 | 3.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.31 | 3.34 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,539 | 2,005,247 | - | 0.15 - 4.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 3.32 | CAD |
Titan Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 4.02 | 2.24 | 3.28 | 711,487 | 1.02 | 44.35% |
| 1 Month | 1.95 | 4.02 | 1.91 | 2.77 | 426,269 | 1.37 | 70.26% |
| 3 Months | 0.98 | 4.02 | 0.86 | 2.29 | 227,199 | 2.34 | 238.78% |
| 6 Months | 1.29 | 4.02 | 0.75 | 2.01 | 133,597 | 2.03 | 157.36% |
| 1 Year | 0.69 | 4.02 | 0.15 | 1.54 | 193,057 | 2.63 | 381.16% |
| 3 Years | 0.46 | 9.60 | 0.15 | 1.29 | 211,459 | 2.86 | 621.74% |
| 5 Years | 1.06 | 9.60 | 0.125 | 0.7177934 | 382,490 | 2.26 | 213.21% |
