Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 490,900 |
|
|||||
| News | - | ||||||
| Day High | 0.213455 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quotemedia Inc (QB) | QMCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0254 | -11.79% | 0.1901 | 15:57:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.213455 | 0.1901 | 0.2155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 490,900 | $ 0.197544 | $ 96,974 | - | 0.1875 - 0.3495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:29 | 3,000 | $ 0.1901 | USD |
Quotemedia Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.19M | 90.48M | 60.62M | 18.91M | 362k | 0.00 | 47.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quotemedia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QMCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2135 | 0.23 | 0.19 | 0.2090127 | 8,426 | -0.0234 | -10.96% |
| 1 Month | 0.21416 | 0.25 | 0.19 | 0.223962 | 76,636 | -0.02406 | -11.23% |
| 3 Months | 0.2173 | 0.25 | 0.1875 | 0.2175437 | 44,053 | -0.0272 | -12.52% |
| 6 Months | 0.24965 | 0.2697 | 0.1875 | 0.2213374 | 36,840 | -0.05955 | -23.85% |
| 1 Year | 0.255 | 0.3495 | 0.1875 | 0.2655715 | 44,379 | -0.0649 | -25.45% |
| 3 Years | 0.1761 | 0.3495 | 0.125 | 0.2242872 | 50,616 | 0.014 | 7.95% |
| 5 Years | 0.18 | 0.4676 | 0.0453 | 0.2014989 | 62,309 | 0.0101 | 5.61% |
Quotemedia (QB) Description
| QuoteMedia is a leading software developer and cloud-based syndicator of financial market information and streaming financial data solutions to media, corporations, online brokerages, and financial services companies. The Company licenses interactive stock research tools such as streaming real-time quotes, market research, news, charting, option chains, filings, corporate financials, insider reports, market indices, portfolio management systems, and data feeds. QuoteMedia provides data and services for companies such as the NASDAQ Stock Exchange, TMX Group (TSX Stock Exchange), Canadian Securities Exchange (CES), FIS, U.S. Bank, Broadridge Financial Systems, Ridge Clearing, JPMorgan Chase, JitneyTrade, Hilltop Securities, HD Vest, Intrinsic Research Systems, ING Investment Management, Stockhouse, Zacks Investment Research, General Electric, Dow Chemical, Boeing, Bombardier, Business Wire, PR Newswire, Marketwired, FolioFN, Regal Securities, Credential Securities, ChoiceTrade, Cetera Financial Group, Dynamic Trend, Inc., Qtrade Financial, CNW Group, Industrial Alliance, TradeKing, Suncor, Virtual Brokers, Equities.com, Leede Jones Gable, Vision Financial Markets, Firstrade Securities, Divy Inc., Motif Investing, First Financial, Cirano, Equisolve, Stock-Trak, Mergent, SNN Incorporated and others. Quotestream, QModTM and Quotestream ConnectTM are trademarks of QuoteMedia. For more information, please visit www.quotemedia.com. |
